Coinranking
Anduril PreStocks Historical Data
ANDURL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $134.88 | -0.86% | ||
| Aug 13, 2026 | $136.25 | -0.70% | ||
| Aug 12, 2026 | $137.22 | +2.08% | ||
| Aug 11, 2026 | $134.43 | -1.10% | ||
| Aug 10, 2026 | $135.94 | -1.58% | ||
| Aug 9, 2026 | $137.45 | +3.60% | ||
| Aug 8, 2026 | $133.57 | -1.38% | ||
| Aug 7, 2026 | $135.06 | -6.91% | ||
| Aug 6, 2026 | $119.35 | -7.46% | ||
| Jul 2, 2026 | $116.28 | +2.86% | ||
| Jul 1, 2026 | $114.2 | +0.55% | ||
| Jun 30, 2026 | $107.4 | +0.80% | ||
| Jun 29, 2026 | $113.51 | +1.16% | ||
| Jun 28, 2026 | $112.21 | +2.91% | ||
| Jun 27, 2026 | $109.03 | +3.13% | ||
| Jun 26, 2026 | $113.83 | +6.83% | ||
| Jun 25, 2026 | $106.55 | +5.72% | ||
| Jun 24, 2026 | $100.79 | -11.95% | ||
| Jun 23, 2026 | $114.47 | +9.16% | ||
| Jun 22, 2026 | $104.86 | -4.67% | ||
| Jun 21, 2026 | $110.28 | -2.89% | ||
| Jun 20, 2026 | $113.56 | +0.01% | ||
| Jun 19, 2026 | $113.55 | +3.43% | ||
| Jun 18, 2026 | $106.54 | +13.16% | ||
| Jun 17, 2026 | $104.13 | +0.08% | ||
| Jun 16, 2026 | $104.05 | -2.36% | ||
| Jun 15, 2026 | $106.55 | -2.36% | ||
| Jun 14, 2026 | $109.13 | -2.36% | ||
| Jun 13, 2026 | $111.77 | +2.43% | ||
| Jun 12, 2026 | $109.11 | -6.18% | ||
| Jun 11, 2026 | $116.31 | -3.91% | ||
| Jun 10, 2026 | $121.04 | +1.61% | ||
| Jun 9, 2026 | $119.12 | -0.79% | ||
| Jun 8, 2026 | $120.1 | -1.55% | ||
| Jun 7, 2026 | $121.06 | +0.80% | ||
| Jun 6, 2026 | $120.1 | -1.56% | ||
| Jun 5, 2026 | $122 | -9.86% | ||
| Jun 4, 2026 | $134.25 | -3.14% | ||
| Jun 3, 2026 | $138.62 | -1.58% | ||
| Jun 2, 2026 | $140.85 | -3.14% | ||
| Jun 1, 2026 | $145.41 | +1.61% | ||
| May 31, 2026 | $143.11 | +0.82% | ||
| May 30, 2026 | $141.94 | +0.80% | ||
| May 29, 2026 | $140.85 | -0.79% | ||
| May 28, 2026 | $141.98 | +0.02% | ||
| May 27, 2026 | $141.98 | -1.58% | ||
| May 26, 2026 | $144.26 | +0.00% | ||
| May 25, 2026 | $144.26 | +0.02% | ||
| May 24, 2026 | $144.23 | -0.81% | ||
| May 23, 2026 | $145.41 | +2.44% | ||