Anduril PreStocks Historical Data

ANDURL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 124.98
+0.02%
$ 1.43 million $ 1.27 million
Apr 9, 3 AM $ 124.96
-0.02%
$ 1.43 million $ 1.29 million
Apr 9, 2 AM $ 124.98
+0.00%
$ 1.43 million $ 1.4 million
Apr 9, 1 AM $ 124.98
+0.00%
$ 1.43 million $ 1.4 million
Apr 9, 12 AM $ 124.98
+0.02%
$ 1.43 million $ 1.39 million
Apr 8, 11 PM $ 124.96
+0.00%
$ 1.43 million $ 1.39 million
Apr 8, 10 PM $ 124.98
+0.02%
$ 1.43 million $ 1.38 million
Apr 8, 9 PM $ 124.96
+0.00%
$ 1.43 million $ 1.37 million
Apr 8, 8 PM $ 124.98
+0.00%
$ 1.43 million $ 1.23 million
Apr 8, 7 PM $ 124.98
+0.02%
$ 1.43 million $ 570,871
Apr 8, 6 PM $ 124.96
-0.02%
$ 1.43 million $ 515,327
Apr 8, 5 PM $ 124.98
+0.00%
$ 1.43 million $ 478,147
Apr 8, 4 PM $ 124.99
+0.00%
$ 1.43 million $ 447,865
Apr 8, 3 PM $ 124.99
-0.77%
$ 1.43 million $ 447,671
Apr 8, 2 PM $ 125.96
+0.00%
$ 1.44 million $ 445,012
Apr 8, 1 PM $ 125.96
-0.02%
$ 1.44 million $ 437,548
Apr 8, 12 PM $ 125.96
+0.00%
$ 1.44 million $ 407,301
Apr 8, 11 AM $ 125.96
-0.02%
$ 1.44 million $ 321,524
Apr 8, 10 AM $ 125.96
+0.00%
$ 1.44 million $ 303,836
Apr 8, 9 AM $ 125.96
+0.00%
$ 1.44 million $ 291,014
Apr 8, 8 AM $ 125.96
+0.00%
$ 1.44 million $ 266,108
Apr 8, 7 AM $ 125.96
-0.02%
$ 1.44 million $ 241,667
Apr 8, 6 AM $ 125.98
+0.02%
$ 1.44 million $ 237,940
Apr 8, 5 AM $ 125.96
+0.00%
$ 1.44 million $ 238,532
Apr 8, 4 AM $ 125.96
-0.02%
$ 1.44 million $ 238,532
Apr 8, 3 AM $ 125.96
+0.00%
$ 1.44 million $ 242,579
Apr 8, 2 AM $ 125.98
+0.02%
$ 1.44 million $ 85,645
Apr 8, 1 AM $ 125.96
+0.00%
$ 1.44 million $ 84,533
Apr 8, 12 AM $ 125.96
+0.00%
$ 1.44 million $ 84,868
Apr 7, 11 PM $ 125.98
+0.00%
$ 1.44 million $ 84,637
Apr 7, 10 PM $ 125.98
+0.02%
$ 1.44 million $ 83,546
Apr 7, 9 PM $ 125.96
+0.00%
$ 1.44 million $ 86,557
Apr 7, 8 PM $ 125.96
+0.00%
$ 1.44 million $ 90,069
Apr 7, 7 PM $ 125.96
+0.00%
$ 1.44 million $ 71,076
Apr 7, 6 PM $ 125.98
+0.00%
$ 1.44 million $ 43,738
Apr 7, 5 PM $ 125.98
+0.02%
$ 1.44 million $ 45,259
Apr 7, 4 PM $ 125.96
+0.00%
$ 1.44 million $ 41,545
Apr 7, 3 PM $ 125.96
+0.00%
$ 1.44 million $ 79,316
Apr 7, 2 PM $ 125.96
+0.00%
$ 1.44 million $ 81,563
Apr 7, 1 PM $ 125.96
+0.00%
$ 1.44 million $ 82,017
Apr 7, 12 PM $ 125.96
+0.00%
$ 1.44 million $ 83,111
Apr 7, 11 AM $ 125.96
+0.00%
$ 1.44 million $ 88,678
Apr 7, 10 AM $ 125.96
-0.02%
$ 1.44 million $ 114,726
Apr 7, 9 AM $ 125.98
+0.00%
$ 1.44 million $ 135,909
Apr 7, 8 AM $ 125.98
+0.02%
$ 1.44 million $ 149,462
Apr 7, 7 AM $ 125.96
+0.00%
$ 1.44 million $ 165,203
Apr 7, 6 AM $ 125.96
+0.00%
$ 1.44 million $ 168,000
Apr 7, 5 AM $ 125.96
+0.00%
$ 1.44 million $ 167,815
Apr 7, 4 AM $ 125.96
+0.00%
$ 1.44 million $ 183,372
Apr 7, 3 AM $ 125.96
-0.02%
$ 1.44 million $ 186,665