Anduril PreStocks Historical Data

ANDURL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 135.94
+1.31%
$ 1.39 million $ 239,230
Aug 10, 10 PM $ 134.23
-6.63%
$ 1.37 million $ 236,497
Aug 10, 9 PM $ 143.7
+4.02%
$ 1.47 million $ 229,070
Aug 10, 8 PM $ 139.07
-0.12%
$ 1.42 million $ 13,616
Aug 10, 7 PM $ 139.27
+0.88%
$ 1.42 million $ 9,527
Aug 10, 6 PM $ 138.93
-0.99%
$ 1.42 million $ 7,926
Aug 10, 5 PM $ 137.91
-1.38%
$ 1.41 million $ 6,625
Aug 10, 4 PM $ 135.24
-2.30%
$ 1.38 million $ 4,355
Aug 10, 3 PM $ 138.37
+7.42%
$ 1.42 million $ 4,041
Aug 10, 2 PM $ 128.96
-2.48%
$ 1.32 million $ 3,512
Aug 10, 1 PM $ 133.94
-1.34%
$ 1.37 million $ 3,451
Aug 10, 12 PM $ 134.85
-3.95%
$ 1.38 million $ 3,205
Aug 10, 11 AM $ 139.29
-3.05%
$ 1.42 million $ 2,450
Aug 10, 8 AM $ 139.43
+0.08%
$ 1.43 million $ 2,099
Aug 10, 7 AM $ 138.08
+1.34%
$ 1.41 million $ 1,200
Aug 10, 6 AM $ 135.95
+0.05%
$ 1.39 million $ 1,121
Aug 10, 5 AM $ 135.81
+4.78%
$ 1.39 million $ 1,114
Aug 10, 4 AM $ 129.62
-0.80%
$ 1.33 million $ 900
Aug 10, 2 AM $ 131.84
-4.55%
$ 1.35 million $ 828
Aug 9, 11 PM $ 137.45
+0.40%
$ 1.41 million $ 4,609
Aug 9, 10 PM $ 136.73
+5.90%
$ 1.4 million $ 7,269
Aug 9, 9 PM $ 132.05
+0.34%
$ 1.35 million $ 8,983
Aug 9, 8 PM $ 131.1
+1.72%
$ 1.34 million $ 12,461
Aug 9, 6 PM $ 128.69
+0.00%
$ 1.32 million $ 21,936
Aug 9, 5 PM $ 129.55
-0.72%
$ 1.33 million $ 22,973
Aug 9, 4 PM $ 131.17
+0.00%
$ 1.34 million $ 23,467
Aug 9, 3 PM $ 130.75
-3.83%
$ 1.34 million $ 28,023
Aug 9, 2 PM $ 136.97
-0.04%
$ 1.4 million $ 29,078
Aug 9, 1 PM $ 136.9
+4.50%
$ 1.4 million $ 31,577
Aug 9, 11 AM $ 132.68
+0.00%
$ 1.36 million $ 33,299
Aug 9, 10 AM $ 131.6
+0.50%
$ 1.35 million $ 33,315
Aug 9, 8 AM $ 130.5
+0.00%
$ 1.33 million $ 33,566
Aug 9, 7 AM $ 129.33
+0.00%
$ 1.32 million $ 34,273
Aug 9, 6 AM $ 129.24
+0.37%
$ 1.32 million $ 38,369
Aug 9, 5 AM $ 128.74
-2.11%
$ 1.32 million $ 38,364
Aug 9, 4 AM $ 131.73
+0.08%
$ 1.35 million $ 38,735
Aug 9, 3 AM $ 131.56
+1.76%
$ 1.35 million $ 39,405
Aug 9, 2 AM $ 129.35
-0.92%
$ 1.32 million $ 40,518
Aug 9, 1 AM $ 131.27
-4.11%
$ 1.34 million $ 40,826
Aug 9, 12 AM $ 137.47
+3.62%
$ 1.41 million $ 40,978
Aug 8, 11 PM $ 133.57
-4.80%
$ 1.37 million $ 39,841
Aug 8, 10 PM $ 140.51
+4.94%
$ 1.44 million $ 42,665
Aug 8, 9 PM $ 133.88
-3.18%
$ 1.37 million $ 40,510
Aug 8, 8 PM $ 138.63
+4.25%
$ 1.42 million $ 38,474
Aug 8, 7 PM $ 135.36
-3.26%
$ 1.38 million $ 28,984
Aug 8, 6 PM $ 140.21
+2.82%
$ 1.43 million $ 27,677
Aug 8, 5 PM $ 136.38
-0.49%
$ 1.39 million $ 26,752
Aug 8, 4 PM $ 134.8
-0.07%
$ 1.38 million $ 26,107
Aug 8, 3 PM $ 134.75
+0.01%
$ 1.38 million $ 25,474
Aug 8, 2 PM $ 135.11
-2.47%
$ 1.38 million $ 20,326