Anduril PreStocks Historical Data

ANDURL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 122.03
+0.02%
$ 1.76 million $ 1.86 million
Jun 11, 2 AM $ 122
+0.00%
$ 1.76 million $ 1.85 million
Jun 11, 1 AM $ 122
+0.77%
$ 1.76 million $ 1.91 million
Jun 11, 12 AM $ 121.06
+0.02%
$ 1.74 million $ 1.91 million
Jun 10, 11 PM $ 121.04
-0.02%
$ 1.74 million $ 1.84 million
Jun 10, 10 PM $ 121.04
+0.81%
$ 1.74 million $ 1.68 million
Jun 10, 9 PM $ 121.07
+0.00%
$ 1.74 million $ 1.55 million
Jun 10, 8 PM $ 121.06
+0.02%
$ 1.74 million $ 1.55 million
Jun 10, 7 PM $ 121.04
+0.80%
$ 1.74 million $ 1.49 million
Jun 10, 6 PM $ 120.68
+0.47%
$ 1.74 million $ 1.5 million
Jun 10, 5 PM $ 119.1
-1.62%
$ 1.71 million $ 1.49 million
Jun 10, 4 PM $ 121.06
+0.00%
$ 1.74 million $ 1.25 million
Jun 10, 3 PM $ 121.04
-0.02%
$ 1.74 million $ 993,101
Jun 10, 2 PM $ 120.08
-1.60%
$ 1.73 million $ 792,791
Jun 10, 1 PM $ 122
-0.02%
$ 1.76 million $ 746,191
Jun 10, 12 PM $ 122
+0.80%
$ 1.76 million $ 486,885
Jun 10, 11 AM $ 121.06
+0.60%
$ 1.74 million $ 317,282
Jun 10, 10 AM $ 119.12
-0.02%
$ 1.71 million $ 300,322
Jun 10, 9 AM $ 119.15
+0.00%
$ 1.71 million $ 286,132
Jun 10, 8 AM $ 119.15
+0.00%
$ 1.71 million $ 286,245
Jun 10, 7 AM $ 119.15
+0.00%
$ 1.71 million $ 274,529
Jun 10, 6 AM $ 119.15
+0.02%
$ 1.71 million $ 275,980
Jun 10, 5 AM $ 119.15
+0.02%
$ 1.71 million $ 262,453
Jun 10, 4 AM $ 119.15
+0.02%
$ 1.71 million $ 243,041
Jun 10, 3 AM $ 119.12
+0.00%
$ 1.71 million $ 211,822
Jun 10, 2 AM $ 119.12
-0.02%
$ 1.71 million $ 201,644
Jun 10, 1 AM $ 119.12
+0.00%
$ 1.71 million $ 254,920
Jun 10, 12 AM $ 119.12
+0.00%
$ 1.71 million $ 1.42 million
Jun 9, 11 PM $ 119.12
+0.00%
$ 1.71 million $ 1.99 million
Jun 9, 10 PM $ 119.15
+0.02%
$ 1.71 million $ 2.16 million
Jun 9, 9 PM $ 119.12
+0.00%
$ 1.71 million $ 2.23 million
Jun 9, 8 PM $ 119.12
-0.79%
$ 1.71 million $ 2.29 million
Jun 9, 7 PM $ 119.12
+0.00%
$ 1.71 million $ 2.3 million
Jun 9, 6 PM $ 119.15
+0.02%
$ 1.71 million $ 2.32 million
Jun 9, 5 PM $ 119.12
+0.00%
$ 1.71 million $ 2.37 million
Jun 9, 4 PM $ 119.16
+0.03%
$ 1.71 million $ 2.39 million
Jun 9, 3 PM $ 119.12
-0.64%
$ 1.71 million $ 2.4 million
Jun 9, 2 PM $ 119.89
-0.94%
$ 1.73 million $ 2.4 million
Jun 9, 1 PM $ 120.11
-0.77%
$ 1.73 million $ 2.41 million
Jun 9, 12 PM $ 121.04
+0.00%
$ 1.74 million $ 2.43 million
Jun 9, 11 AM $ 121.04
-0.02%
$ 1.74 million $ 2.4 million
Jun 9, 10 AM $ 121.06
+0.00%
$ 1.74 million $ 2.43 million
Jun 9, 9 AM $ 121.06
-0.08%
$ 1.74 million $ 2.44 million
Jun 9, 8 AM $ 121.06
-0.01%
$ 1.74 million $ 2.44 million
Jun 9, 7 AM $ 120.1
+0.02%
$ 1.73 million $ 2.45 million
Jun 9, 6 AM $ 120.1
+0.02%
$ 1.73 million $ 2.45 million
Jun 9, 5 AM $ 120.1
+0.00%
$ 1.73 million $ 2.49 million
Jun 9, 4 AM $ 120.07
+0.77%
$ 1.73 million $ 2.5 million
Jun 9, 3 AM $ 119.12
-0.02%
$ 1.71 million $ 2.51 million
Jun 9, 2 AM $ 119.15
+0.02%
$ 1.71 million $ 2.51 million