Anduril PreStocks Historical Data

ANDURL Page 2
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 125.96
+0.00%
$ 1.44 million $ 1.59 million
2:13 AM $ 125.96
+0.00%
$ 1.44 million $ 1.59 million
2:08 AM $ 125.98
+0.00%
$ 1.44 million $ 1.59 million
2:03 AM $ 125.98
+0.00%
$ 1.44 million $ 1.59 million
1:58 AM $ 125.98
+0.00%
$ 1.44 million $ 1.59 million
1:53 AM $ 125.98
+0.00%
$ 1.44 million $ 1.59 million
1:48 AM $ 125.96
+0.00%
$ 1.44 million $ 1.59 million
1:43 AM $ 125.96
+0.00%
$ 1.44 million $ 1.59 million
1:38 AM $ 125.98
+0.00%
$ 1.44 million $ 1.59 million
1:33 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
1:28 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
1:23 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
1:18 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
1:13 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
1:08 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
1:03 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
12:58 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
12:53 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
12:48 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
12:43 AM $ 125.98
+0.00%
$ 1.44 million $ 1.58 million
12:38 AM $ 125.95
+0.00%
$ 1.44 million $ 1.58 million
12:33 AM $ 125.95
+0.00%
$ 1.44 million $ 1.58 million
12:28 AM $ 125.95
+0.00%
$ 1.44 million $ 1.58 million
12:23 AM $ 125.95
+0.00%
$ 1.44 million $ 1.58 million
12:18 AM $ 125.95
+0.00%
$ 1.44 million $ 1.58 million
12:13 AM $ 125.95
+0.00%
$ 1.44 million $ 1.58 million
12:08 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
12:03 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:58 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:53 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:48 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:43 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:38 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:33 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:28 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:23 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:18 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:13 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:08 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:03 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
10:58 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
10:53 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
10:48 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
10:43 PM $ 125.98
+0.00%
$ 1.44 million $ 1.58 million
10:38 PM $ 125.98
+0.00%
$ 1.44 million $ 1.58 million
10:33 PM $ 125.96
+0.00%
$ 1.44 million $ 1.59 million
10:28 PM $ 125.96
+0.00%
$ 1.44 million $ 1.59 million
10:23 PM $ 125.96
+0.00%
$ 1.44 million $ 1.59 million
10:18 PM $ 125.96
+0.00%
$ 1.44 million $ 1.57 million
10:13 PM $ 125.96
+0.00%
$ 1.44 million $ 1.57 million