Anduril PreStocks Historical Data

ANDURL Page 2
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 135.32
+0.00%
$ 1.38 million $ 201,633
2:36 AM $ 135.32
+0.00%
$ 1.38 million $ 201,650
2:35 AM $ 135.32
+0.00%
$ 1.38 million $ 201,645
2:31 AM $ 135.32
+0.00%
$ 1.38 million $ 201,657
2:27 AM $ 135.35
+0.00%
$ 1.38 million $ 201,637
2:23 AM $ 135.37
+0.02%
$ 1.38 million $ 201,768
2:21 AM $ 135.35
+0.00%
$ 1.38 million $ 201,919
2:16 AM $ 135.34
+0.00%
$ 1.38 million $ 201,975
2:15 AM $ 135.34
+0.00%
$ 1.38 million $ 201,774
2:12 AM $ 135.38
+0.00%
$ 1.38 million $ 201,787
2:09 AM $ 136.5
+0.00%
$ 1.4 million $ 202,108
2:06 AM $ 136.51
+0.00%
$ 1.4 million $ 202,112
2:05 AM $ 136.5
+0.00%
$ 1.4 million $ 202,107
2:03 AM $ 136.51
+0.01%
$ 1.4 million $ 202,099
1:55 AM $ 136.49
+0.00%
$ 1.4 million $ 203,391
1:53 AM $ 136.52
+0.00%
$ 1.4 million $ 203,522
1:52 AM $ 136.49
+0.05%
$ 1.4 million $ 203,521
1:49 AM $ 136.43
+0.00%
$ 1.4 million $ 203,619
1:48 AM $ 135.83
+0.01%
$ 1.4 million $ 203,770
1:39 AM $ 135.51
+0.00%
$ 1.39 million $ 204,266
1:38 AM $ 135.53
+0.00%
$ 1.39 million $ 204,149
1:36 AM $ 135.53
+0.00%
$ 1.39 million $ 204,356
1:35 AM $ 136.13
+0.00%
$ 1.39 million $ 204,400
1:34 AM $ 135.58
+0.05%
$ 1.39 million $ 204,206
1:33 AM $ 135.51
+0.00%
$ 1.39 million $ 204,279
1:29 AM $ 135.36
+0.41%
$ 1.38 million $ 204,270
1:28 AM $ 134.81
-0.42%
$ 1.38 million $ 203,903
1:25 AM $ 135.38
+0.00%
$ 1.38 million $ 204,322
1:24 AM $ 135.38
+0.00%
$ 1.38 million $ 204,625
1:23 AM $ 135.38
+0.00%
$ 1.38 million $ 204,768
1:22 AM $ 135.38
+0.00%
$ 1.38 million $ 204,761
1:21 AM $ 135.38
-0.41%
$ 1.38 million $ 204,667
1:20 AM $ 135.94
+0.00%
$ 1.38 million $ 204,781
1:16 AM $ 135.93
+0.00%
$ 1.39 million $ 204,934
1:14 AM $ 135.96
+0.00%
$ 1.39 million $ 205,123
1:13 AM $ 135.96
+0.02%
$ 1.39 million $ 205,127
1:12 AM $ 135.95
+0.00%
$ 1.39 million $ 205,155
1:11 AM $ 135.64
+0.00%
$ 1.39 million $ 205,132
1:10 AM $ 135.64
+0.00%
$ 1.39 million $ 204,766
1:08 AM $ 135.05
+0.00%
$ 1.38 million $ 204,935
1:07 AM $ 135.05
+0.00%
$ 1.38 million $ 204,882
1:06 AM $ 135.05
+0.00%
$ 1.38 million $ 204,875
12:57 AM $ 135.07
+0.00%
$ 1.38 million $ 205,199
12:53 AM $ 134.26
+0.00%
$ 1.37 million $ 209,245
12:52 AM $ 134.26
+0.00%
$ 1.37 million $ 209,266
12:51 AM $ 134.26
+0.00%
$ 1.37 million $ 209,127
12:50 AM $ 133.72
+0.00%
$ 1.37 million $ 209,287
12:49 AM $ 133.7
+0.00%
$ 1.37 million $ 209,297
12:46 AM $ 133.72
+0.00%
$ 1.37 million $ 209,582
12:45 AM $ 133.7
+0.00%
$ 1.37 million $ 209,649