bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.111
+1.08%
$ 1.17 million $ 398
Jun 23, 2025 $ 0.109
+6.38%
$ 1.16 million $ 4,386
Jun 22, 2025 $ 0.103
-2.93%
$ 1.09 million $ 2,089
Jun 21, 2025 $ 0.104
-11.75%
$ 1.1 million $ 10,484
Jun 20, 2025 $ 0.118
-4.74%
$ 1.25 million $ 224
Jun 19, 2025 $ 0.124
-0.01%
$ 1.31 million $ 134
Jun 18, 2025 $ 0.123
-0.92%
$ 1.31 million $ 3,254
Jun 17, 2025 $ 0.125
-4.36%
$ 1.32 million $ 6,799
Jun 16, 2025 $ 0.131
+0.85%
$ 1.39 million $ 152
Jun 15, 2025 $ 0.13
+1.06%
$ 1.38 million $ 2,049
Jun 14, 2025 $ 0.129
-1.68%
$ 1.37 million $ 117
Jun 13, 2025 $ 0.131
-6.22%
$ 1.39 million $ 8,345
Jun 12, 2025 $ 0.14
-3.81%
$ 1.48 million $ 3,515
Jun 11, 2025 $ 0.15
+0.26%
$ 1.59 million $ 2,558
Jun 10, 2025 $ 0.149
+5.43%
$ 1.58 million $ 4,078
Jun 9, 2025 $ 0.14
+6.16%
$ 1.48 million $ 501
Jun 8, 2025 $ 0.132
-2.10%
$ 1.39 million $ 3,091
Jun 7, 2025 $ 0.135
+1.93%
$ 1.43 million $ 666
Jun 6, 2025 $ 0.132
+0.04%
$ 1.4 million $ 8,106
Jun 5, 2025 $ 0.132
+12.88%
$ 1.4 million $ 57,684
Jun 4, 2025 $ 0.117
+0.39%
$ 1.24 million $ 449
Jun 3, 2025 $ 0.117
-0.73%
$ 1.24 million $ 172
Jun 2, 2025 $ 0.115
+0.36%
$ 1.21 million $ 2,234
Jun 1, 2025 $ 0.114
-1.04%
$ 1.21 million $ 4,992
May 31, 2025 $ 0.115
-0.09%
$ 1.22 million $ 220
May 30, 2025 $ 0.115
-4.46%
$ 1.22 million $ 32,290
May 29, 2025 $ 0.114
-2.32%
$ 1.2 million $ 2,499
May 28, 2025 $ 0.115
+0.92%
$ 1.22 million $ 608
May 27, 2025 $ 0.111
-0.95%
$ -- $ 43
May 26, 2025 $ 0.111
+0.40%
$ 1.18 million $ 49
May 25, 2025 $ 0.111
+0.54%
$ 1.17 million $ 3,111
May 24, 2025 $ 0.11
+1.60%
$ 1.17 million $ 8,058
May 23, 2025 $ 0.108
+7.82%
$ 1.14 million $ 82,462
May 22, 2025 $ 0.0713
+3.02%
$ 755,335 $ 7
May 21, 2025 $ 0.0692
+1.48%
$ 733,154 $ 350
May 20, 2025 $ 0.0685
+0.01%
$ 725,056 $ 300
May 19, 2025 $ 0.0681
+2.00%
$ 721,283 $ 5
May 18, 2025 $ 0.0661
-1.31%
$ 699,892 $ 93
May 17, 2025 $ 0.0669
-2.69%
$ 708,475 $ 210
May 16, 2025 $ 0.069
+0.16%
$ 730,597 $ 51
May 15, 2025 $ 0.069
-1.72%
$ 730,501 $ 10,509
May 14, 2025 $ 0.07
-3.14%
$ 741,250 $ 2,714
May 13, 2025 $ 0.0721
+5.92%
$ 764,110 $ 1,897
May 12, 2025 $ 0.0681
-0.38%
$ 721,252 $ 446
May 11, 2025 $ 0.0682
-2.69%
$ 722,700 $ 203
May 10, 2025 $ 0.07
+9.87%
$ 741,658 $ 64
May 9, 2025 $ 0.0637
+7.43%
$ 674,355 $ 10,016
May 8, 2025 $ 0.0592
+20.79%
$ 627,430 $ 1
May 7, 2025 $ 0.049
-0.54%
$ 519,114 $ 12
May 6, 2025 $ 0.0491
+0.06%
$ 519,597 $ 3