bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.111
-0.95%
$-- $43
May 26, 2025 $0.111
+0.40%
$1.18 million $49
May 25, 2025 $0.111
+0.54%
$1.17 million $3,111
May 24, 2025 $0.11
+1.60%
$1.17 million $8,058
May 23, 2025 $0.108
+7.82%
$1.14 million $82,462
May 22, 2025 $0.0713
+3.02%
$755,335 $7
May 21, 2025 $0.0692
+1.48%
$733,154 $350
May 20, 2025 $0.0685
+0.01%
$725,056 $300
May 19, 2025 $0.0681
+2.00%
$721,283 $5
May 18, 2025 $0.0661
-1.31%
$699,892 $93
May 17, 2025 $0.0669
-2.69%
$708,475 $210
May 16, 2025 $0.069
+0.16%
$730,597 $51
May 15, 2025 $0.069
-1.72%
$730,501 $10,509
May 14, 2025 $0.07
-3.14%
$741,250 $2,714
May 13, 2025 $0.0721
+5.92%
$764,110 $1,897
May 12, 2025 $0.0681
-0.38%
$721,252 $446
May 11, 2025 $0.0682
-2.69%
$722,700 $203
May 10, 2025 $0.07
+9.87%
$741,658 $64
May 9, 2025 $0.0637
+7.43%
$674,355 $10,016
May 8, 2025 $0.0592
+20.79%
$627,430 $1
May 7, 2025 $0.049
-0.54%
$519,114 $12
May 6, 2025 $0.0491
+0.06%
$519,597 $3
May 5, 2025 $0.0491
+0.28%
$520,526 $287
May 4, 2025 $0.0492
-0.55%
$521,264 $276
May 3, 2025 $0.0495
-2.06%
$523,898 $3,333
May 2, 2025 $0.0505
-0.15%
$534,690 $288
May 1, 2025 $0.0505
+2.46%
$533,934 $7
Apr 30, 2025 $0.0492
-0.60%
$521,508 $4,336
Apr 29, 2025 $0.0512
-1.25%
$-- $9,153
Download