Delizia Historical Data

DELIZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.000154
+230.28%
$ 44 $ 0
Feb 26, 2019 $ 0.0000466
-0.82%
$ 13 $ 2
Feb 25, 2019 $ 0.000047
-60.75%
$ 13 $ 2
Feb 24, 2019 $ 0.000797
+0.03%
$ 226 $ 1
Feb 23, 2019 $ 0.000797
+4.08%
$ 226 $ 1
Feb 22, 2019 $ 0.000766
+3.95%
$ 217 $ 1
Feb 21, 2019 $ 0.000737
+14.18%
$ 209 $ 2
Feb 20, 2019 $ 0.000645
-14.96%
$ 183 $ 1
Feb 16, 2019 $ 0.000529
+0.35%
$ 150 $ 0
Feb 15, 2019 $ 0.000527
+7.85%
$ 149 $ 0
Feb 14, 2019 $ 0.000489
-31.91%
$ 139 $ 0.001
Feb 13, 2019 $ 0.000718
+31.46%
$ 204 $ 2
Feb 12, 2019 $ 0.000546
-0.01%
$ 155 $ 1
Feb 8, 2019 $ 0.000588
+8.69%
$ 167 $ 1
Feb 7, 2019 $ 0.000541
-20.57%
$ 153 $ 3
Feb 6, 2019 $ 0.000682
+0.12%
$ 193 $ 3
Feb 4, 2019 $ 0.000724
-0.32%
$ 205 $ 1
Feb 3, 2019 $ 0.000726
-5.81%
$ 206 $ 1
Feb 2, 2019 $ 0.00077
+1.04%
$ 218 $ 0.1
Jan 30, 2019 $ 0.000722
+0.35%
$ 205 $ 1
Jan 29, 2019 $ 0.00072
-0.21%
$ 204 $ 1
Nov 29, 2018 $ 0.00499
+0.00%
$ 1,415 $ 4,089
Nov 28, 2018 $ 0.00311
+0.00%
$ 883 $ 3,750
Nov 27, 2018 $ 0.00153
+0.00%
$ 433 $ 3,926
Nov 26, 2018 $ 0.00223
+0.00%
$ 631 $ 3,820
Nov 25, 2018 $ 0.0091
+0.00%
$ 2,581 $ 4,292
Nov 24, 2018 $ 0.0264
+0.00%
$ 7,482 $ 4,307
Nov 23, 2018 $ 0.0478
+0.00%
$ 13,562 $ 4,525
Nov 22, 2018 $ 0.0381
+0.00%
$ 10,801 $ 4,500
Nov 21, 2018 $ 0.105
+0.00%
$ 29,645 $ 4,634
Nov 20, 2018 $ 0.114
+0.00%
$ 32,421 $ 5,282
Nov 19, 2018 $ 0.192
+0.00%
$ 54,358 $ 5,598
Nov 18, 2018 $ 0.215
+0.00%
$ 61,029 $ 5,553
Nov 17, 2018 $ 0.224
+0.00%
$ 63,421 $ 5,591
Nov 16, 2018 $ 0.223
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.271
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.362
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.268
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.372
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.433
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.564
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.848
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.25
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.14
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.716
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.595
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.487
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.413
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.349
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.432
+0.00%
$ -- $ 6,315