Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.13
+0.00%
$21.84 million $841,535
Yesterday $1.13
-2.90%
$21.68 million $689,740
Nov 12, 2026 $1.16
-2.82%
$22.3 million $561,854
Nov 11, 2026 $1.19
+0.18%
$22.96 million $457,811
Nov 10, 2026 $1.19
+0.76%
$22.92 million $461,648
Nov 9, 2026 $1.18
-1.53%
$22.72 million $564,677
Nov 8, 2026 $1.2
-0.78%
$23.09 million $491,318
Nov 7, 2026 $1.21
+1.72%
$23.26 million $432,024
Nov 6, 2026 $1.19
+3.77%
$22.86 million $468,917
Nov 5, 2026 $1.15
-4.05%
$22.02 million $660,273
Nov 4, 2026 $1.2
+1.97%
$22.93 million $672,598
Nov 3, 2026 $1.17
-3.54%
$22.49 million $520,025
Nov 2, 2026 $1.21
-0.48%
$23.32 million $650,954
Nov 1, 2026 $1.22
-2.28%
$23.42 million $594,512
Oct 31, 2026 $1.25
+5.56%
$23.96 million $574,273
Oct 30, 2026 $1.18
-3.89%
$22.68 million $797,151
Oct 29, 2026 $1.23
-4.68%
$23.61 million $729,094
Oct 28, 2026 $1.29
+1.87%
$24.77 million $656,804
Oct 27, 2026 $1.27
-2.24%
$24.31 million $657,158
Oct 26, 2026 $1.3
-5.37%
$24.86 million $779,418
Oct 25, 2026 $1.37
+4.88%
$26.27 million $719,970
Oct 24, 2026 $1.31
-4.73%
$25.03 million $731,570
Oct 23, 2026 $1.37
-5.85%
$26.21 million $1.12 million
Oct 22, 2026 $1.46
-3.54%
$27.91 million $716,406
Oct 21, 2026 $1.51
-0.08%
$28.9 million $861,343
Oct 20, 2026 $1.51
-3.74%
$28.92 million $939,482
Oct 19, 2026 $1.57
-0.43%
$30.05 million $913,437
Oct 18, 2026 $1.58
-1.26%
$30.16 million $624,218
Oct 17, 2026 $1.6
-0.71%
$30.56 million $710,361
Oct 16, 2026 $1.61
+0.94%
$30.76 million $585,083
Oct 15, 2026 $1.59
+1.02%
$30.47 million $866,411
Oct 14, 2026 $1.58
-3.49%
$30.15 million $724,366
Oct 13, 2026 $1.63
+3.33%
$31.22 million $837,637
Oct 12, 2026 $1.58
-0.32%
$30.21 million $1.22 million
Oct 11, 2026 $1.59
+0.07%
$30.28 million $913,297
Oct 10, 2026 $1.59
+4.59%
$30.27 million $1.03 million
Oct 9, 2026 $1.52
+2.97%
$28.95 million $1.09 million
Oct 8, 2026 $1.47
-1.78%
$28.1 million $789,868
Oct 7, 2026 $1.5
-3.67%
$28.61 million $837,453
Oct 6, 2026 $1.56
-1.74%
$29.68 million $687,925
Oct 5, 2026 $1.58
+0.08%
$30.2 million $799,248
Oct 4, 2026 $1.58
+1.31%
$30.17 million $628,471
Oct 3, 2026 $1.56
+1.73%
$29.77 million $736,482
Oct 2, 2026 $1.54
-4.17%
$29.25 million $800,383
Oct 1, 2026 $1.6
-1.40%
$30.52 million $824,745
Sep 30, 2026 $1.63
+1.82%
$30.95 million $944,762
Sep 29, 2026 $1.6
+2.91%
$30.39 million $975,504
Sep 28, 2026 $1.55
-0.90%
$29.53 million $992,098
Sep 27, 2026 $1.57
-4.45%
$29.79 million $772,858
Sep 26, 2026 $1.64
-0.74%
$31.17 million $733,755
Download