Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
Today $ 2.26
-0.06%
$ 33.01 million $ 3.81 million
Yesterday $ 2.24
+10.71%
$ 32.75 million $ 4.12 million
Jun 6, 2026 $ 2.02
-3.77%
$ 29.58 million $ 3.52 million
Jun 5, 2026 $ 2.1
-1.97%
$ 30.74 million $ 6.23 million
Jun 4, 2026 $ 2.14
-4.41%
$ 31.36 million $ 5.23 million
Jun 3, 2026 $ 2.24
+1.30%
$ 32.81 million $ 4.55 million
Jun 2, 2026 $ 2.21
-9.39%
$ 32.39 million $ 4.56 million
Jun 1, 2026 $ 2.44
+4.30%
$ 35.75 million $ 5.04 million
May 31, 2026 $ 2.34
-0.79%
$ 34.26 million $ 3.16 million
May 30, 2026 $ 2.36
-3.72%
$ 34.6 million $ 2.69 million
May 29, 2026 $ 2.45
+4.89%
$ 35.83 million $ 3.83 million
May 28, 2026 $ 2.34
-9.73%
$ 34.18 million $ 3.82 million
May 27, 2026 $ 2.59
-4.36%
$ 37.78 million $ 3.72 million
May 26, 2026 $ 2.71
-8.54%
$ 39.62 million $ 3.94 million
May 25, 2026 $ 2.96
+7.54%
$ 43.32 million $ 3.53 million
May 24, 2026 $ 2.75
-6.32%
$ 40.28 million $ 3.42 million
May 23, 2026 $ 2.94
+0.25%
$ 43.01 million $ 6.14 million
May 22, 2026 $ 2.93
-12.99%
$ 42.75 million $ 3.99 million
May 21, 2026 $ 3.37
-7.61%
$ 49.31 million $ 4.04 million
May 20, 2026 $ 3.65
+8.28%
$ 53.37 million $ 4.67 million
May 19, 2026 $ 3.37
+19.00%
$ 48.92 million $ 7.26 million
May 18, 2026 $ 2.83
+6.73%
$ 41.32 million $ 5.14 million
May 17, 2026 $ 2.65
+1.44%
$ 38.78 million $ 3.07 million
May 16, 2026 $ 2.62
+8.96%
$ 38.25 million $ 3.16 million
May 15, 2026 $ 2.4
-5.41%
$ 35.11 million $ 3.83 million
May 14, 2026 $ 2.54
+0.64%
$ 37.11 million $ 4.43 million
May 13, 2026 $ 2.52
+13.84%
$ 36.87 million $ 3.37 million
May 12, 2026 $ 2.21
-5.94%
$ 32.39 million $ 1.88 million
May 11, 2026 $ 2.35
-3.30%
$ 34.43 million $ 3.57 million
May 10, 2026 $ 2.43
+3.11%
$ 35.61 million $ 3.48 million
May 9, 2026 $ 2.36
-0.68%
$ 34.53 million $ 2.43 million
May 8, 2026 $ 2.38
+7.86%
$ 34.77 million $ 4.34 million
May 7, 2026 $ 2.2
+1.58%
$ 32.24 million $ 7.74 million
May 6, 2026 $ 2.17
+1.67%
$ 31.74 million $ 3.61 million
May 5, 2026 $ 2.13
-0.25%
$ 31.15 million $ 3.03 million
May 4, 2026 $ 2.14
+1.14%
$ 31.22 million $ 5.18 million
May 3, 2026 $ 2.11
-1.45%
$ 30.87 million $ 3.84 million
May 2, 2026 $ 2.14
-2.02%
$ 31.32 million $ 2.43 million
May 1, 2026 $ 2.19
-3.18%
$ 31.97 million $ 3.51 million
Apr 30, 2026 $ 2.26
-0.74%
$ 33.01 million $ 2.55 million
Apr 29, 2026 $ 2.27
+0.90%
$ 33.26 million $ 3.18 million
Apr 28, 2026 $ 2.26
-0.65%
$ 32.98 million $ 2.79 million
Apr 27, 2026 $ 2.27
-4.04%
$ 33.19 million $ 3.92 million
Apr 26, 2026 $ 2.36
+0.48%
$ 34.58 million $ 2.85 million
Apr 25, 2026 $ 2.35
-4.26%
$ 34.39 million $ 2.33 million
Apr 24, 2026 $ 2.46
-5.49%
$ 35.94 million $ 4.67 million
Apr 23, 2026 $ 2.6
-6.42%
$ 38.03 million $ 3.14 million
Apr 22, 2026 $ 2.78
+8.17%
$ 40.64 million $ 3.8 million
Apr 21, 2026 $ 2.57
+3.89%
$ 37.61 million $ 4.14 million
Apr 20, 2026 $ 2.47
+3.39%
$ 36.16 million $ 5.03 million
Download