Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.28
-0.14%
$ 23.96 million $ 3.48 million
Today, at 11 AM $ 1.29
-0.63%
$ 24.09 million $ 3.47 million
Today, at 10 AM $ 1.29
+1.68%
$ 24.25 million $ 3.46 million
Today, at 9 AM $ 1.27
+0.21%
$ 23.84 million $ 3.38 million
Today, at 8 AM $ 1.27
-0.44%
$ 23.8 million $ 3.2 million
Today, at 7 AM $ 1.28
-0.32%
$ 23.9 million $ 3.1 million
Today, at 6 AM $ 1.28
-0.20%
$ 23.97 million $ 3 million
Today, at 5 AM $ 1.28
-0.15%
$ 24.02 million $ 2.88 million
Today, at 4 AM $ 1.28
-0.19%
$ 24.05 million $ 2.85 million
Today, at 3 AM $ 1.29
-1.50%
$ 24.1 million $ 2.82 million
Today, at 2 AM $ 1.31
-0.34%
$ 24.47 million $ 2.75 million
Today, at 1 AM $ 1.31
+0.08%
$ 24.55 million $ 2.68 million
Today, at 12 AM $ 1.31
-1.17%
$ 24.53 million $ 2.64 million
Yesterday, at 11 PM $ 1.33
+2.67%
$ 24.82 million $ 2.6 million
Yesterday, at 10 PM $ 1.29
+0.86%
$ 24.18 million $ 2.5 million
Yesterday, at 9 PM $ 1.28
-0.01%
$ 23.97 million $ 2.36 million
Yesterday, at 8 PM $ 1.28
+0.25%
$ 23.97 million $ 2.35 million
Yesterday, at 7 PM $ 1.28
+0.16%
$ 23.91 million $ 2.4 million
Yesterday, at 6 PM $ 1.27
-0.24%
$ 23.87 million $ 2.47 million
Yesterday, at 5 PM $ 1.28
-0.50%
$ 23.93 million $ 2.5 million
Yesterday, at 4 PM $ 1.28
-0.83%
$ 24.05 million $ 2.49 million
Yesterday, at 3 PM $ 1.29
-0.74%
$ 24.25 million $ 2.48 million
Yesterday, at 2 PM $ 1.3
+0.79%
$ 24.43 million $ 2.45 million
Yesterday, at 1 PM $ 1.29
+1.48%
$ 24.24 million $ 2.43 million
Yesterday, at 12 PM $ 1.28
+2.39%
$ 23.89 million $ 2.45 million
Yesterday, at 11 AM $ 1.25
-0.99%
$ 23.33 million $ 2.5 million
Yesterday, at 10 AM $ 1.26
-0.13%
$ 23.57 million $ 2.63 million
Yesterday, at 9 AM $ 1.26
+1.79%
$ 23.6 million $ 2.76 million
Yesterday, at 8 AM $ 1.24
-0.47%
$ 23.18 million $ 2.92 million
Yesterday, at 7 AM $ 1.24
-1.06%
$ 23.29 million $ 2.98 million
Yesterday, at 6 AM $ 1.26
+0.39%
$ 23.53 million $ 3 million
Yesterday, at 5 AM $ 1.25
+0.31%
$ 23.44 million $ 2.98 million
Yesterday, at 4 AM $ 1.25
-0.42%
$ 23.37 million $ 2.97 million
Yesterday, at 3 AM $ 1.25
-0.34%
$ 23.47 million $ 2.96 million
Yesterday, at 2 AM $ 1.26
-0.73%
$ 23.55 million $ 2.98 million
Yesterday, at 1 AM $ 1.27
-3.04%
$ 23.72 million $ 3.01 million
Yesterday, at 12 AM $ 1.31
+2.62%
$ 24.47 million $ 3.01 million
Jul 25, 11 PM $ 1.27
-0.55%
$ 23.84 million $ 3.02 million
Jul 25, 10 PM $ 1.28
+0.81%
$ 23.97 million $ 3.01 million
Jul 25, 9 PM $ 1.27
-0.54%
$ 23.78 million $ 3.01 million
Jul 25, 8 PM $ 1.28
-1.20%
$ 23.91 million $ 3.04 million
Jul 25, 7 PM $ 1.29
-1.00%
$ 24.2 million $ 3.05 million
Jul 25, 6 PM $ 1.31
+0.92%
$ 24.44 million $ 2.99 million
Jul 25, 5 PM $ 1.29
+1.67%
$ 24.22 million $ 2.97 million
Jul 25, 4 PM $ 1.27
+1.61%
$ 23.82 million $ 2.99 million
Jul 25, 3 PM $ 1.25
-1.02%
$ 23.44 million $ 2.97 million
Jul 25, 2 PM $ 1.26
+0.27%
$ 23.68 million $ 3.16 million
Jul 25, 1 PM $ 1.26
-2.01%
$ 23.62 million $ 3.32 million
Jul 25, 12 PM $ 1.29
-0.19%
$ 24.11 million $ 3.47 million
Jul 25, 11 AM $ 1.29
-1.72%
$ 24.15 million $ 3.42 million
Download