Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.34
+3.80%
$ 34.26 million $ 81.53 million
Apr 2026 $ 2.27
-12.45%
$ 33.01 million $ 98.83 million
Mar 2026 $ 2.6
-4.61%
$ 38 million $ 76.09 million
Feb 2026 $ 2.72
-23.64%
$ 39.84 million $ 74.76 million
Jan 2026 $ 3.76
-17.80%
$ 52.17 million $ 112.7 million
Dec 2025 $ 4.53
-23.30%
$ 66.87 million $ 110.45 million
Nov 2025 $ 5.93
-6.50%
$ 86.35 million $ 187.55 million
Oct 2025 $ 6.42
-21.69%
$ 91.34 million $ 172.12 million
Sep 2025 $ 8.44
-11.95%
$ 118.18 million $ 152.13 million
Aug 2025 $ 9.78
+7.38%
$ 140.22 million $ 163.82 million
Jul 2025 $ 9.42
-4.41%
$ 133.19 million $ 164.46 million
Jun 2025 $ 10.14
-10.14%
$ 144.14 million $ 152.31 million
May 2025 $ 11.28
-2.76%
$ 164.97 million $ 201.85 million
Apr 2025 $ 11.6
+3.86%
$ 168.6 million $ 195.95 million
Mar 2025 $ 11.16
-34.00%
$ 161.61 million $ 307.68 million
Feb 2025 $ 16.91
-4.96%
$ 241.54 million $ 427.86 million
Jan 2025 $ 17.45
-17.56%
$ 247.76 million $ 381.88 million
Dec 2024 $ 20.94
-30.02%
$ 286.55 million $ 657.32 million
Nov 2024 $ 29.93
+137.38%
$ 417.16 million $ 576.35 million
Oct 2024 $ 13.59
-6.13%
$ 174.11 million $ 290.8 million
Sep 2024 $ 14.48
+3.25%
$ 159.86 million $ 279.03 million
Aug 2024 $ 14.02
-24.00%
$ 152.62 million $ 365 million
Jul 2024 $ 18.45
-20.61%
$ 198.63 million $ 527.09 million
Jun 2024 $ 23.24
-25.72%
$ 246.74 million $ 564.58 million
May 2024 $ 31.29
+4.24%
$ 327.97 million $ 620.77 million
Apr 2024 $ 30.02
-29.35%
$ 308.79 million $ 657.17 million
Mar 2024 $ 42.49
+9.88%
$ 433.23 million $ 993.48 million
Feb 2024 $ 38.67
+31.36%
$ 387.57 million $ 560.02 million
Jan 2024 $ 29.44
-22.09%
$ 286.65 million $ 695.52 million
Dec 2023 $ 37.79
+58.34%
$ 357.5 million $ 683.24 million
Nov 2023 $ 23.86
-14.12%
$ 219.04 million $ 657.52 million
Oct 2023 $ 27.78
+3.83%
$ 247.23 million $ 323.33 million
Sep 2023 $ 26.76
-9.29%
$ 230.19 million $ 78.82 million
Aug 2023 $ 29.5
-6.27%
$ 245.58 million $ 215.84 million
Jul 2023 $ 31.47
-10.05%
$ 252.99 million $ 138.95 million
Jun 2023 $ 34.99
+2.42%
$ 271.19 million $ 140.43 million
May 2023 $ 34.16
-17.09%
$ 255.28 million $ 110.08 million
Apr 2023 $ 41.21
+5.53%
$ 238.2 million $ 153.42 million
Mar 2023 $ 39.05
+2.43%
$ 225.73 million $ 168.76 million
Feb 2023 $ 38.15
-15.22%
$ 220.49 million $ 156.21 million
Jan 2023 $ 45
+56.57%
$ 260.12 million $ 190.71 million
Dec 2022 $ 28.74
-8.56%
$ 166.14 million $ 105.51 million
Nov 2022 $ 31.43
-2.23%
$ 181.69 million $ 145.34 million
Oct 2022 $ 32.15
-3.29%
$ 177.22 million $ 151.89 million
Sep 2022 $ 33.24
-8.59%
$ 173.72 million $ 328.73 million
Aug 2022 $ 36.36
-16.04%
$ -- $ 363.71 million
Jul 2022 $ 43.27
-1.20%
$ -- $ 273.35 million
Jun 2022 $ 43.81
+26.87%
$ -- $ 263.25 million
May 2022 $ 34.53
-34.04%
$ -- $ 225.14 million
Apr 2022 $ 52.31
-24.73%
$ -- $ 303.63 million
Download