Chia Network Historical Data

XCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $9.29
-3.81%
$135.81 million $5.09 million
Jun 21, 2025 $9.65
-1.02%
$141.2 million $3.54 million
Jun 20, 2025 $9.76
-2.70%
$142.68 million $4.62 million
Jun 19, 2025 $10.03
-1.75%
$146.65 million $3.08 million
Jun 18, 2025 $10.21
+0.21%
$149.27 million $5.12 million
Jun 17, 2025 $10.19
-4.42%
$149.06 million $5.01 million
Jun 16, 2025 $10.66
+0.22%
$155.96 million $4.2 million
Jun 15, 2025 $10.64
-0.15%
$155.62 million $2.43 million
Jun 14, 2025 $10.66
+0.11%
$155.83 million $2.73 million
Jun 13, 2025 $10.64
-2.48%
$155.67 million $7.1 million
Jun 12, 2025 $10.95
-1.82%
$160.07 million $6.87 million
Jun 11, 2025 $11.15
-3.97%
$163.04 million $7.27 million
Jun 10, 2025 $11.61
+2.92%
$169.78 million $8.19 million
Jun 9, 2025 $11.28
+0.95%
$165 million $7.41 million
Jun 8, 2025 $11.18
+1.73%
$163.44 million $5.6 million
Jun 7, 2025 $10.99
+3.64%
$160.66 million $5.85 million
Jun 6, 2025 $10.6
+3.01%
$155.02 million $7.23 million
Jun 5, 2025 $10.29
-3.65%
$150.49 million $7.87 million
Jun 4, 2025 $10.68
-5.03%
$156.19 million $6.37 million
Jun 3, 2025 $11.25
-0.52%
$164.48 million $7.47 million
Jun 2, 2025 $11.31
-2.90%
$165.36 million $6.5 million
Jun 1, 2025 $11.64
+3.20%
$170.26 million $3.91 million
May 31, 2025 $11.28
+0.28%
$164.97 million $5.16 million
May 30, 2025 $11.25
-11.05%
$164.5 million $7.24 million
May 29, 2025 $12.65
-0.44%
$184.94 million $5.01 million
May 28, 2025 $12.7
+0.85%
$185.73 million $5.34 million
May 27, 2025 $12.59
+1.15%
$184.16 million $4.73 million
May 26, 2025 $12.45
-0.46%
$182.07 million $4.35 million
May 25, 2025 $12.51
+0.85%
$182.91 million $4.2 million
May 24, 2025 $12.4
-1.37%
$181.37 million $4.03 million
May 23, 2025 $12.57
-5.14%
$183.88 million $8.7 million
May 22, 2025 $13.25
+8.50%
$193.83 million $9.49 million
May 21, 2025 $12.21
-0.59%
$178.64 million $9.28 million
May 20, 2025 $12.29
-2.10%
$178.53 million $6.3 million
May 19, 2025 $12.55
-1.55%
$182.37 million $7.64 million
May 18, 2025 $12.75
+5.51%
$185.22 million $6.15 million
May 17, 2025 $12.08
-2.88%
$175.55 million $4.87 million
May 16, 2025 $12.43
-2.74%
$180.65 million $6.31 million
May 15, 2025 $12.78
-4.43%
$185.69 million $7.68 million
May 14, 2025 $13.37
-3.74%
$194.32 million $7.14 million
May 13, 2025 $13.89
-2.97%
$201.86 million $9.14 million
May 12, 2025 $14.31
+7.14%
$207.99 million $12.06 million
May 11, 2025 $13.36
-1.41%
$194.05 million $7.54 million
May 10, 2025 $13.54
+6.53%
$196.71 million $7.02 million
May 9, 2025 $12.71
+3.24%
$184.72 million $9.03 million
May 8, 2025 $12.3
+9.46%
$178.77 million $7.93 million
May 7, 2025 $11.24
+0.84%
$163.31 million $5.56 million
May 6, 2025 $11.15
-3.69%
$161.94 million $4.84 million
May 5, 2025 $11.57
+4.42%
$168.14 million $7.1 million
May 4, 2025 $11.08
-0.50%
$161.05 million $4.08 million