Chia Network Historical Data

XCH Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 3.65
-0.03%
$ 53.37 million $ 4.67 million
May 20, 10 PM $ 3.65
-1.12%
$ 53.35 million $ 4.82 million
May 20, 9 PM $ 3.69
+0.53%
$ 53.95 million $ 4.88 million
May 20, 8 PM $ 3.67
+3.44%
$ 53.67 million $ 4.96 million
May 20, 7 PM $ 3.55
-1.91%
$ 51.89 million $ 5.1 million
May 20, 6 PM $ 3.62
+1.04%
$ 52.91 million $ 5.15 million
May 20, 5 PM $ 3.58
+1.70%
$ 52.36 million $ 5.24 million
May 20, 4 PM $ 3.52
-0.55%
$ 51.49 million $ 5.38 million
May 20, 3 PM $ 3.54
+0.48%
$ 51.77 million $ 5.96 million
May 20, 2 PM $ 3.52
-1.66%
$ 51.53 million $ 6.88 million
May 20, 1 PM $ 3.58
+0.30%
$ 52.39 million $ 7.83 million
May 20, 12 PM $ 3.57
-1.48%
$ 52.24 million $ 8.42 million
May 20, 11 AM $ 3.63
+6.28%
$ 53.02 million $ 8.55 million
May 20, 10 AM $ 3.41
+3.32%
$ 49.89 million $ 8.14 million
May 20, 9 AM $ 3.3
-1.09%
$ 48.29 million $ 8.04 million
May 20, 8 AM $ 3.34
-0.05%
$ 48.83 million $ 8.04 million
May 20, 7 AM $ 3.34
+0.67%
$ 48.86 million $ 8.04 million
May 20, 6 AM $ 3.32
-0.71%
$ 48.53 million $ 7.98 million
May 20, 5 AM $ 3.34
+3.21%
$ 48.88 million $ 7.91 million
May 20, 4 AM $ 3.24
-3.41%
$ 47.36 million $ 7.76 million
May 20, 3 AM $ 3.35
-0.01%
$ 49.03 million $ 7.65 million
May 20, 2 AM $ 3.35
+0.82%
$ 49.03 million $ 7.48 million
May 20, 1 AM $ 3.33
-1.09%
$ 48.64 million $ 7.41 million
May 20, 12 AM $ 3.36
-0.24%
$ 49.17 million $ 7.35 million
May 19, 11 PM $ 3.37
-4.14%
$ 49.29 million $ 7.26 million
May 19, 10 PM $ 3.52
-2.04%
$ 51.41 million $ 7.12 million
May 19, 9 PM $ 3.59
-3.34%
$ 52.48 million $ 7.05 million
May 19, 8 PM $ 3.71
+7.87%
$ 54.29 million $ 6.95 million
May 19, 7 PM $ 3.44
-2.52%
$ 50.33 million $ 6.78 million
May 19, 6 PM $ 3.53
-2.26%
$ 51.63 million $ 6.75 million
May 19, 5 PM $ 3.61
-0.61%
$ 52.83 million $ 6.83 million
May 19, 4 PM $ 3.63
+4.66%
$ 53.15 million $ 6.8 million
May 19, 3 PM $ 3.47
-2.47%
$ 50.78 million $ 6.22 million
May 19, 2 PM $ 3.56
+11.22%
$ 52.07 million $ 5.53 million
May 19, 1 PM $ 3.2
+2.70%
$ 46.82 million $ 4.69 million
May 19, 12 PM $ 3.12
+8.52%
$ 45.57 million $ 4.18 million
May 19, 11 AM $ 2.87
+0.32%
$ 41.99 million $ 4.09 million
May 19, 10 AM $ 2.86
+0.92%
$ 41.85 million $ 4.25 million
May 19, 9 AM $ 2.84
-2.76%
$ 41.47 million $ 4.29 million
May 19, 8 AM $ 2.92
+1.94%
$ 42.65 million $ 4.28 million
May 19, 7 AM $ 2.86
+1.07%
$ 41.84 million $ 4.34 million
May 19, 6 AM $ 2.83
+0.42%
$ 41.4 million $ 4.46 million
May 19, 5 AM $ 2.82
+0.50%
$ 41.22 million $ 4.53 million
May 19, 4 AM $ 2.8
+0.78%
$ 41.02 million $ 4.62 million
May 19, 3 AM $ 2.78
+0.43%
$ 40.7 million $ 4.69 million
May 19, 2 AM $ 2.77
-1.19%
$ 40.53 million $ 4.77 million
May 19, 1 AM $ 2.8
-0.33%
$ 41.02 million $ 4.87 million
May 19, 12 AM $ 2.81
-0.65%
$ 41.15 million $ 4.98 million
May 18, 11 PM $ 2.83
+0.87%
$ 41.41 million $ 5.14 million
May 18, 10 PM $ 2.81
-0.28%
$ 41.06 million $ 5.29 million