Chia Network Historical Data

XCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 2.57
-0.15%
$ 37.52 million $ 3.07 million
Apr 1, 1 AM $ 2.57
-0.44%
$ 37.58 million $ 3.04 million
Apr 1, 12 AM $ 2.58
-0.67%
$ 37.74 million $ 3.07 million
Mar 31, 11 PM $ 2.6
+0.32%
$ 38 million $ 3.11 million
Mar 31, 10 PM $ 2.59
+0.07%
$ 37.88 million $ 3.12 million
Mar 31, 9 PM $ 2.59
+0.10%
$ 37.88 million $ 3.08 million
Mar 31, 8 PM $ 2.59
-0.08%
$ 37.84 million $ 3.1 million
Mar 31, 7 PM $ 2.59
-0.57%
$ 37.87 million $ 3.1 million
Mar 31, 6 PM $ 2.6
-0.32%
$ 38.09 million $ 3.11 million
Mar 31, 5 PM $ 2.61
+0.37%
$ 38.21 million $ 3.12 million
Mar 31, 4 PM $ 2.6
+0.13%
$ 38.07 million $ 3.03 million
Mar 31, 3 PM $ 2.62
+1.27%
$ 38.29 million $ 2.97 million
Mar 31, 2 PM $ 2.59
-0.14%
$ 37.8 million $ 3.02 million
Mar 31, 1 PM $ 2.59
+0.94%
$ 37.86 million $ 3.09 million
Mar 31, 12 PM $ 2.56
-0.36%
$ 37.5 million $ 3.17 million
Mar 31, 11 AM $ 2.57
+0.04%
$ 37.64 million $ 3.22 million
Mar 31, 10 AM $ 2.57
-0.47%
$ 37.63 million $ 3.23 million
Mar 31, 9 AM $ 2.58
-0.98%
$ 37.8 million $ 3.24 million
Mar 31, 8 AM $ 2.61
-0.71%
$ 38.18 million $ 3.21 million
Mar 31, 7 AM $ 2.63
-0.65%
$ 38.45 million $ 3.32 million
Mar 31, 6 AM $ 2.65
+0.82%
$ 38.7 million $ 3.29 million
Mar 31, 5 AM $ 2.62
+0.75%
$ 38.38 million $ 3.31 million
Mar 31, 4 AM $ 2.61
-0.15%
$ 38.1 million $ 3.35 million
Mar 31, 3 AM $ 2.61
-0.40%
$ 38.16 million $ 3.4 million
Mar 31, 2 AM $ 2.62
-0.73%
$ 38.31 million $ 3.45 million
Mar 31, 1 AM $ 2.64
+0.31%
$ 38.59 million $ 3.56 million
Mar 31, 12 AM $ 2.63
+0.71%
$ 38.47 million $ 3.55 million
Mar 30, 11 PM $ 2.61
-1.01%
$ 38.2 million $ 3.62 million
Mar 30, 10 PM $ 2.64
-0.50%
$ 38.59 million $ 3.7 million
Mar 30, 9 PM $ 2.65
+1.27%
$ 38.79 million $ 3.86 million
Mar 30, 8 PM $ 2.62
+0.67%
$ 38.3 million $ 3.83 million
Mar 30, 7 PM $ 2.6
-0.24%
$ 38.04 million $ 3.82 million
Mar 30, 6 PM $ 2.61
-0.35%
$ 38.14 million $ 3.82 million
Mar 30, 5 PM $ 2.62
-0.29%
$ 38.27 million $ 3.79 million
Mar 30, 4 PM $ 2.62
-0.28%
$ 38.38 million $ 3.76 million
Mar 30, 3 PM $ 2.63
-0.40%
$ 38.49 million $ 3.77 million
Mar 30, 2 PM $ 2.64
+0.38%
$ 38.64 million $ 3.68 million
Mar 30, 1 PM $ 2.63
+0.01%
$ 38.5 million $ 3.54 million
Mar 30, 12 PM $ 2.63
-0.77%
$ 38.49 million $ 3.41 million
Mar 30, 11 AM $ 2.65
-0.59%
$ 38.79 million $ 3.34 million
Mar 30, 10 AM $ 2.67
-0.08%
$ 39.02 million $ 3.29 million
Mar 30, 9 AM $ 2.67
-0.23%
$ 39.05 million $ 3.25 million
Mar 30, 8 AM $ 2.68
+0.03%
$ 39.14 million $ 3.18 million
Mar 30, 7 AM $ 2.68
-0.21%
$ 39.13 million $ 3.01 million
Mar 30, 6 AM $ 2.68
-0.21%
$ 39.21 million $ 2.96 million
Mar 30, 5 AM $ 2.69
+0.67%
$ 39.3 million $ 2.93 million
Mar 30, 4 AM $ 2.67
+0.94%
$ 39.03 million $ 2.89 million
Mar 30, 3 AM $ 2.64
-1.11%
$ 38.67 million $ 2.79 million
Mar 30, 2 AM $ 2.67
+0.48%
$ 39.11 million $ 2.79 million
Mar 30, 1 AM $ 2.66
+0.85%
$ 38.92 million $ 2.67 million