Chia Network Historical Data

XCH Page 10
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 1.5
-0.16%
$ 21.95 million $ 3.51 million
Jul 9, 3 AM $ 1.5
-0.61%
$ 21.99 million $ 3.52 million
Jul 9, 2 AM $ 1.51
-0.37%
$ 22.12 million $ 3.49 million
Jul 9, 1 AM $ 1.52
+0.59%
$ 22.21 million $ 3.61 million
Jul 9, 12 AM $ 1.51
-0.73%
$ 22.08 million $ 3.59 million
Jul 8, 11 PM $ 1.52
-0.10%
$ 22.24 million $ 3.63 million
Jul 8, 10 PM $ 1.52
-0.08%
$ 22.26 million $ 3.64 million
Jul 8, 9 PM $ 1.52
-0.43%
$ 22.28 million $ 3.66 million
Jul 8, 8 PM $ 1.53
+0.47%
$ 22.38 million $ 3.63 million
Jul 8, 7 PM $ 1.52
+0.20%
$ 22.27 million $ 3.64 million
Jul 8, 6 PM $ 1.52
-0.29%
$ 22.23 million $ 3.69 million
Jul 8, 5 PM $ 1.52
-0.10%
$ 22.29 million $ 3.75 million
Jul 8, 4 PM $ 1.53
-1.30%
$ 22.31 million $ 3.79 million
Jul 8, 3 PM $ 1.55
-0.63%
$ 22.61 million $ 3.81 million
Jul 8, 2 PM $ 1.56
-1.35%
$ 22.75 million $ 3.89 million
Jul 8, 1 PM $ 1.58
+3.39%
$ 23.06 million $ 3.9 million
Jul 8, 12 PM $ 1.53
+0.89%
$ 22.31 million $ 3.86 million
Jul 8, 11 AM $ 1.51
-0.16%
$ 22.11 million $ 3.85 million
Jul 8, 10 AM $ 1.51
+0.32%
$ 22.15 million $ 3.82 million
Jul 8, 9 AM $ 1.51
-0.45%
$ 22.08 million $ 3.8 million
Jul 8, 8 AM $ 1.52
+0.33%
$ 22.18 million $ 3.63 million
Jul 8, 7 AM $ 1.51
-1.04%
$ 22.1 million $ 3.47 million
Jul 8, 6 AM $ 1.53
-0.32%
$ 22.34 million $ 3.47 million
Jul 8, 5 AM $ 1.53
-1.16%
$ 22.41 million $ 3.49 million
Jul 8, 4 AM $ 1.55
-0.09%
$ 22.67 million $ 3.49 million
Jul 8, 3 AM $ 1.55
-0.17%
$ 22.69 million $ 3.5 million
Jul 8, 2 AM $ 1.55
-0.19%
$ 22.73 million $ 3.51 million
Jul 8, 1 AM $ 1.56
-0.44%
$ 22.77 million $ 3.41 million
Jul 8, 12 AM $ 1.56
+0.37%
$ 22.87 million $ 3.39 million
Jul 7, 11 PM $ 1.56
+0.13%
$ 22.79 million $ 3.38 million
Jul 7, 10 PM $ 1.56
+0.04%
$ 22.76 million $ 3.42 million
Jul 7, 9 PM $ 1.56
+0.22%
$ 22.75 million $ 3.41 million
Jul 7, 8 PM $ 1.55
-1.16%
$ 22.7 million $ 3.53 million
Jul 7, 7 PM $ 1.57
-0.13%
$ 22.97 million $ 3.52 million
Jul 7, 6 PM $ 1.57
-0.35%
$ 23 million $ 3.48 million
Jul 7, 5 PM $ 1.58
-0.57%
$ 23.08 million $ 3.44 million
Jul 7, 4 PM $ 1.59
-0.70%
$ 23.21 million $ 3.44 million
Jul 7, 3 PM $ 1.6
+0.19%
$ 23.38 million $ 3.54 million
Jul 7, 2 PM $ 1.6
+0.09%
$ 23.33 million $ 3.73 million
Jul 7, 1 PM $ 1.59
-0.43%
$ 23.31 million $ 3.81 million
Jul 7, 12 PM $ 1.6
+0.30%
$ 23.41 million $ 4.14 million
Jul 7, 11 AM $ 1.6
+0.08%
$ 23.34 million $ 4.41 million
Jul 7, 10 AM $ 1.59
+0.98%
$ 23.32 million $ 4.44 million
Jul 7, 9 AM $ 1.58
-0.09%
$ 23.09 million $ 4.44 million
Jul 7, 8 AM $ 1.58
-0.13%
$ 23.12 million $ 4.49 million
Jul 7, 7 AM $ 1.58
-0.06%
$ 23.15 million $ 4.53 million
Jul 7, 6 AM $ 1.58
+0.26%
$ 23.16 million $ 4.56 million
Jul 7, 5 AM $ 1.58
-0.57%
$ 23.1 million $ 4.56 million
Jul 7, 4 AM $ 1.59
-0.72%
$ 23.23 million $ 4.59 million
Jul 7, 3 AM $ 1.6
-0.16%
$ 23.4 million $ 4.57 million