Chia Network Historical Data

XCH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $1.39
-0.10%
$26.22 million $1.8 million
Aug 28, 2 AM $1.39
-0.71%
$26.24 million $1.79 million
Aug 28, 1 AM $1.4
+0.44%
$26.44 million $1.75 million
Aug 28, 12 AM $1.39
-0.17%
$26.32 million $1.7 million
Aug 27, 11 PM $1.4
-1.60%
$26.36 million $1.69 million
Aug 27, 10 PM $1.42
-0.33%
$26.79 million $1.69 million
Aug 27, 9 PM $1.42
+1.84%
$26.88 million $1.7 million
Aug 27, 8 PM $1.4
-1.14%
$26.4 million $1.68 million
Aug 27, 7 PM $1.41
+0.00%
$26.7 million $1.7 million
Aug 27, 6 PM $1.41
-1.06%
$26.7 million $1.69 million
Aug 27, 5 PM $1.43
-0.24%
$26.99 million $1.66 million
Aug 27, 4 PM $1.43
-0.43%
$27.05 million $1.66 million
Aug 27, 3 PM $1.44
+1.87%
$27.17 million $1.62 million
Aug 27, 2 PM $1.41
-0.37%
$26.67 million $1.54 million
Aug 27, 1 PM $1.42
+1.85%
$26.77 million $1.5 million
Aug 27, 12 PM $1.39
-0.23%
$26.28 million $1.42 million
Aug 27, 11 AM $1.4
-1.41%
$26.34 million $1.42 million
Aug 27, 10 AM $1.42
+1.03%
$26.72 million $1.39 million
Aug 27, 9 AM $1.4
+0.53%
$26.45 million $1.32 million
Aug 27, 8 AM $1.39
-0.55%
$26.31 million $1.23 million
Aug 27, 7 AM $1.4
+0.14%
$26.45 million $1.16 million
Aug 27, 6 AM $1.4
+0.40%
$26.41 million $1.15 million
Aug 27, 5 AM $1.39
+0.47%
$26.3 million $1.15 million
Aug 27, 4 AM $1.39
+0.35%
$26.18 million $1.17 million
Aug 27, 3 AM $1.38
+0.08%
$26.09 million $1.17 million
Aug 27, 2 AM $1.38
-0.57%
$26.07 million $1.19 million
Aug 27, 1 AM $1.39
+0.12%
$26.22 million $1.19 million
Aug 27, 12 AM $1.39
+0.25%
$26.19 million $1.2 million
Aug 26, 11 PM $1.38
+0.31%
$26.12 million $1.19 million
Aug 26, 10 PM $1.38
+0.43%
$26.04 million $1.18 million
Aug 26, 9 PM $1.37
+0.21%
$25.93 million $1.15 million
Aug 26, 8 PM $1.37
-0.82%
$25.88 million $1.17 million
Aug 26, 7 PM $1.38
+0.72%
$26.09 million $1.17 million
Aug 26, 6 PM $1.37
-0.35%
$25.9 million $1.17 million
Aug 26, 5 PM $1.38
+0.48%
$26 million $1.18 million
Aug 26, 4 PM $1.37
+0.60%
$25.87 million $1.17 million
Aug 26, 3 PM $1.36
+0.52%
$25.72 million $1.15 million
Aug 26, 2 PM $1.36
-0.94%
$25.59 million $1.15 million
Aug 26, 1 PM $1.37
-0.45%
$25.83 million $1.16 million
Aug 26, 12 PM $1.37
+0.17%
$25.95 million $1.2 million
Aug 26, 11 AM $1.37
-0.26%
$25.9 million $1.2 million
Aug 26, 10 AM $1.38
+0.94%
$25.97 million $1.21 million
Aug 26, 9 AM $1.36
-1.00%
$25.73 million $1.23 million
Aug 26, 8 AM $1.38
+0.72%
$25.99 million $1.28 million
Aug 26, 7 AM $1.37
-0.46%
$25.8 million $1.28 million
Aug 26, 6 AM $1.37
+1.04%
$25.91 million $1.31 million
Aug 26, 5 AM $1.36
-0.64%
$25.65 million $1.32 million
Aug 26, 4 AM $1.37
-0.30%
$25.81 million $1.32 million
Aug 26, 3 AM $1.37
-0.74%
$25.89 million $1.33 million
Aug 26, 2 AM $1.38
-0.17%
$26.08 million $1.34 million