Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $1.29
-0.36%
$24.75 million $739,911
Oct 27, 1 AM $1.3
-0.16%
$24.84 million $764,659
Oct 27, 12 AM $1.3
+0.10%
$24.88 million $781,837
Oct 26, 11 PM $1.3
-0.71%
$24.85 million $779,418
Oct 26, 10 PM $1.31
-0.20%
$25.03 million $779,208
Oct 26, 9 PM $1.31
+1.43%
$25.08 million $783,707
Oct 26, 8 PM $1.29
-1.24%
$24.72 million $845,156
Oct 26, 7 PM $1.31
-2.90%
$25.04 million $807,920
Oct 26, 6 PM $1.35
-0.60%
$25.78 million $781,271
Oct 26, 5 PM $1.35
-1.53%
$25.94 million $781,716
Oct 26, 4 PM $1.38
-1.23%
$26.34 million $768,775
Oct 26, 3 PM $1.39
-0.97%
$26.67 million $761,232
Oct 26, 2 PM $1.41
-0.23%
$26.93 million $755,707
Oct 26, 1 PM $1.41
-0.63%
$26.99 million $742,783
Oct 26, 12 PM $1.42
-0.18%
$27.16 million $738,374
Oct 26, 11 AM $1.42
+1.41%
$27.21 million $733,329
Oct 26, 10 AM $1.4
-2.57%
$26.83 million $740,778
Oct 26, 9 AM $1.44
+1.22%
$27.55 million $723,100
Oct 26, 8 AM $1.42
+1.31%
$27.21 million $700,451
Oct 26, 7 AM $1.4
+0.42%
$26.86 million $696,159
Oct 26, 6 AM $1.4
-1.91%
$26.75 million $704,158
Oct 26, 5 AM $1.42
+3.53%
$27.27 million $770,917
Oct 26, 4 AM $1.38
+0.70%
$26.33 million $750,445
Oct 26, 3 AM $1.37
-0.81%
$26.15 million $756,521
Oct 26, 2 AM $1.38
-3.04%
$26.37 million $757,120
Oct 26, 1 AM $1.42
+3.03%
$27.19 million $734,344
Oct 26, 12 AM $1.38
+0.53%
$26.39 million $720,122
Oct 25, 11 PM $1.37
-1.67%
$26.25 million $719,970
Oct 25, 10 PM $1.39
-0.51%
$26.7 million $711,254
Oct 25, 9 PM $1.4
+3.46%
$26.84 million $716,015
Oct 25, 8 PM $1.35
+0.53%
$25.94 million $658,184
Oct 25, 7 PM $1.35
+0.34%
$25.8 million $660,041
Oct 25, 6 PM $1.34
-0.04%
$25.71 million $677,178
Oct 25, 5 PM $1.34
-0.01%
$25.73 million $710,052
Oct 25, 4 PM $1.34
-0.12%
$25.73 million $709,567
Oct 25, 3 PM $1.35
-0.50%
$25.76 million $765,119
Oct 25, 2 PM $1.35
+1.63%
$25.89 million $771,635
Oct 25, 1 PM $1.33
-0.11%
$25.47 million $786,336
Oct 25, 12 PM $1.33
+0.16%
$25.5 million $785,384
Oct 25, 11 AM $1.33
+0.08%
$25.46 million $793,101
Oct 25, 10 AM $1.33
+1.01%
$25.44 million $804,349
Oct 25, 9 AM $1.32
-0.19%
$25.19 million $813,332
Oct 25, 8 AM $1.32
+0.10%
$25.23 million $810,820
Oct 25, 7 AM $1.32
-1.71%
$25.21 million $801,992
Oct 25, 6 AM $1.34
-1.72%
$25.65 million $802,634
Oct 25, 5 AM $1.36
+4.68%
$26.1 million $734,560
Oct 25, 4 AM $1.3
+0.04%
$24.92 million $697,716
Oct 25, 3 AM $1.3
+0.54%
$24.91 million $704,629
Oct 25, 2 AM $1.29
-0.44%
$24.78 million $703,215
Oct 25, 1 AM $1.3
+0.20%
$24.89 million $709,908