Chia Network Historical Data

XCH Page 10
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 2.47
-0.01%
$ 36.04 million $ 3.88 million
11:44 AM $ 2.47
-0.18%
$ 36.11 million $ 3.88 million
11:43 AM $ 2.47
-0.02%
$ 36.11 million $ 3.88 million
11:42 AM $ 2.47
-0.02%
$ 36.11 million $ 3.88 million
11:41 AM $ 2.47
-0.09%
$ 36.11 million $ 3.88 million
11:40 AM $ 2.48
-0.03%
$ 36.11 million $ 3.88 million
11:39 AM $ 2.48
-0.19%
$ 36.23 million $ 3.88 million
11:38 AM $ 2.48
-0.04%
$ 36.23 million $ 3.88 million
11:37 AM $ 2.48
+0.01%
$ 36.23 million $ 3.88 million
11:36 AM $ 2.48
-0.07%
$ 36.23 million $ 3.88 million
11:35 AM $ 2.48
+0.02%
$ 36.23 million $ 3.88 million
11:34 AM $ 2.48
-0.14%
$ 36.33 million $ 3.87 million
11:33 AM $ 2.49
+0.05%
$ 36.33 million $ 3.87 million
11:32 AM $ 2.49
-0.08%
$ 36.33 million $ 3.87 million
11:31 AM $ 2.49
-0.03%
$ 36.33 million $ 3.87 million
11:30 AM $ 2.49
-0.04%
$ 36.33 million $ 3.87 million
11:29 AM $ 2.49
+0.04%
$ 36.42 million $ 3.87 million
11:28 AM $ 2.49
+0.00%
$ 36.42 million $ 3.87 million
11:27 AM $ 2.49
+0.06%
$ 36.42 million $ 3.87 million
11:26 AM $ 2.49
+0.07%
$ 36.42 million $ 3.87 million
11:25 AM $ 2.49
-0.01%
$ 36.42 million $ 3.86 million
11:24 AM $ 2.49
-0.06%
$ 36.38 million $ 3.86 million
11:23 AM $ 2.49
+0.04%
$ 36.38 million $ 3.86 million
11:22 AM $ 2.49
+0.08%
$ 36.38 million $ 3.86 million
11:21 AM $ 2.49
+0.02%
$ 36.38 million $ 3.86 million
11:20 AM $ 2.49
-0.02%
$ 36.38 million $ 3.86 million
11:19 AM $ 2.49
-0.08%
$ 36.38 million $ 3.85 million
11:18 AM $ 2.49
-0.09%
$ 36.38 million $ 3.85 million
11:17 AM $ 2.49
-0.31%
$ 36.38 million $ 3.85 million
11:16 AM $ 2.5
-0.06%
$ 36.38 million $ 3.84 million
11:15 AM $ 2.5
+0.78%
$ 36.38 million $ 3.84 million
11:14 AM $ 2.48
+0.07%
$ 36.29 million $ 3.83 million
11:13 AM $ 2.48
+0.12%
$ 36.29 million $ 3.83 million
11:12 AM $ 2.51
+0.06%
$ 36.29 million $ 3.83 million
11:11 AM $ 2.51
-0.03%
$ 36.29 million $ 3.83 million
11:10 AM $ 2.51
-0.10%
$ 36.29 million $ 3.83 million
11:09 AM $ 2.51
+0.01%
$ 36.71 million $ 3.82 million
11:08 AM $ 2.51
+0.00%
$ 36.71 million $ 3.82 million
11:07 AM $ 2.51
-0.05%
$ 36.71 million $ 3.83 million
11:06 AM $ 2.51
-0.01%
$ 36.71 million $ 3.83 million
11:05 AM $ 2.51
-0.06%
$ 36.71 million $ 3.83 million
11:04 AM $ 2.51
+3.18%
$ 36.74 million $ 2.71 million
11:03 AM $ 2.44
+0.00%
$ 36.74 million $ 2.71 million
11:02 AM $ 2.44
-0.06%
$ 36.74 million $ 2.71 million
11:01 AM $ 2.44
-1.27%
$ 36.74 million $ 3.81 million
11:00 AM $ 2.44
+0.38%
$ 36.74 million $ 3.81 million
10:59 AM $ 2.43
+1.81%
$ 35.54 million $ 3.79 million
10:58 AM $ 2.39
+0.04%
$ 35.54 million $ 3.75 million
10:57 AM $ 2.39
+0.10%
$ 35.54 million $ 3.75 million
10:56 AM $ 2.38
-0.08%
$ 35.54 million $ 3.75 million