Chia Network Historical Data

XCH Page 10
Download
Date Close Price change Market cap Trading volume
1:00 PM $1.46
+0.09%
$27.7 million $829,020
12:59 PM $1.46
+0.03%
$27.62 million $827,558
12:58 PM $1.46
-0.03%
$27.62 million $827,579
12:57 PM $1.46
+0.02%
$27.62 million $827,650
12:56 PM $1.46
-0.01%
$27.62 million $827,638
12:55 PM $1.46
+0.02%
$27.62 million $827,616
12:54 PM $1.46
+0.00%
$27.62 million $827,431
12:53 PM $1.46
+0.01%
$27.62 million $827,447
12:52 PM $1.46
-0.02%
$27.62 million $827,222
12:51 PM $1.46
-0.01%
$27.62 million $826,794
12:50 PM $1.46
+0.00%
$27.62 million $826,802
12:49 PM $1.46
+0.01%
$27.62 million $826,585
12:48 PM $1.46
-0.06%
$27.62 million $826,336
12:47 PM $1.46
+0.04%
$27.62 million $825,688
12:46 PM $1.46
+0.01%
$27.62 million $825,588
12:45 PM $1.46
-0.02%
$27.62 million $825,534
12:44 PM $1.46
+0.00%
$27.62 million $825,534
12:43 PM $1.46
+0.00%
$27.62 million $825,555
12:42 PM $1.46
+0.01%
$27.62 million $825,479
12:41 PM $1.46
+0.00%
$27.62 million $825,416
12:40 PM $1.46
-0.01%
$27.62 million $825,438
12:39 PM $1.46
-0.02%
$27.62 million $825,286
12:38 PM $1.46
+0.01%
$27.62 million $825,424
12:37 PM $1.46
+0.15%
$27.62 million $825,342
12:36 PM $1.45
-0.03%
$27.62 million $825,655
12:35 PM $1.45
+0.00%
$27.62 million $825,765
12:34 PM $1.45
-0.03%
$27.59 million $825,580
12:33 PM $1.46
-0.01%
$27.59 million $825,583
12:32 PM $1.46
-0.04%
$27.59 million $825,390
12:31 PM $1.46
-0.02%
$27.59 million $825,773
12:30 PM $1.46
-0.08%
$27.59 million $825,417
12:29 PM $1.46
+0.00%
$27.64 million $824,623
12:28 PM $1.46
+0.01%
$27.64 million $824,853
12:27 PM $1.46
+0.18%
$27.64 million $824,830
12:26 PM $1.45
-0.03%
$27.64 million $824,632
12:25 PM $1.46
-0.06%
$27.64 million $824,933
12:24 PM $1.46
+0.10%
$27.61 million $825,628
12:23 PM $1.45
+0.16%
$27.61 million $825,922
12:22 PM $1.45
-0.14%
$27.61 million $824,458
12:21 PM $1.45
+0.03%
$27.61 million $824,551
12:20 PM $1.45
-0.03%
$27.61 million $824,577
12:19 PM $1.45
-0.02%
$27.58 million $824,694
12:18 PM $1.45
+0.00%
$27.58 million $824,672
12:17 PM $1.45
+0.00%
$27.58 million $824,568
12:16 PM $1.45
-0.01%
$27.58 million $824,699
12:15 PM $1.45
+0.01%
$27.58 million $824,470
12:14 PM $1.45
-0.04%
$27.58 million $824,350
12:13 PM $1.46
+0.00%
$27.58 million $824,442
12:12 PM $1.46
-0.18%
$27.58 million $824,434
12:11 PM $1.46
-0.04%
$27.58 million $824,083