Chia Network Historical Data

XCH Page 10
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 2.26
-0.01%
$ 33.03 million $ 3.59 million
9:38 AM $ 2.26
-0.01%
$ 33.03 million $ 3.59 million
9:37 AM $ 2.26
-0.06%
$ 33.03 million $ 3.59 million
9:36 AM $ 2.26
-0.02%
$ 33.03 million $ 3.59 million
9:35 AM $ 2.26
-0.27%
$ 33.03 million $ 3.59 million
9:34 AM $ 2.27
-0.01%
$ 33.15 million $ 3.59 million
9:33 AM $ 2.27
-0.02%
$ 33.15 million $ 3.59 million
9:32 AM $ 2.27
-0.02%
$ 33.15 million $ 3.59 million
9:31 AM $ 2.27
+0.00%
$ 33.15 million $ 3.6 million
9:30 AM $ 2.27
-0.22%
$ 33.15 million $ 3.6 million
9:29 AM $ 2.27
+0.01%
$ 33.24 million $ 3.59 million
9:28 AM $ 2.27
+0.23%
$ 33.24 million $ 3.59 million
9:27 AM $ 2.27
+0.00%
$ 33.24 million $ 3.59 million
9:26 AM $ 2.27
+0.01%
$ 33.24 million $ 3.59 million
9:25 AM $ 2.27
+0.11%
$ 33.24 million $ 3.59 million
9:24 AM $ 2.26
+0.02%
$ 33.12 million $ 3.59 million
9:23 AM $ 2.26
+0.02%
$ 33.12 million $ 3.59 million
9:22 AM $ 2.26
+0.02%
$ 33.12 million $ 3.59 million
9:21 AM $ 2.26
+0.18%
$ 33.12 million $ 3.59 million
9:20 AM $ 2.26
+0.01%
$ 33.12 million $ 3.6 million
9:19 AM $ 2.26
-0.01%
$ 33.04 million $ 3.6 million
9:18 AM $ 2.26
+0.01%
$ 33.04 million $ 3.6 million
9:17 AM $ 2.26
+0.06%
$ 33.04 million $ 3.59 million
9:16 AM $ 2.26
+0.00%
$ 33.04 million $ 3.6 million
9:15 AM $ 2.26
+0.00%
$ 33.04 million $ 3.61 million
9:14 AM $ 2.26
+0.00%
$ 33.02 million $ 3.61 million
9:13 AM $ 2.26
+0.00%
$ 33.02 million $ 3.61 million
9:12 AM $ 2.26
+0.01%
$ 33.02 million $ 3.62 million
9:11 AM $ 2.26
+0.01%
$ 33.02 million $ 3.62 million
9:10 AM $ 2.26
+0.10%
$ 33.02 million $ 3.63 million
9:09 AM $ 2.26
+0.27%
$ 32.98 million $ 3.63 million
9:08 AM $ 2.25
+0.00%
$ 32.98 million $ 3.63 million
9:07 AM $ 2.25
+0.00%
$ 32.98 million $ 3.63 million
9:06 AM $ 2.25
+0.00%
$ 32.98 million $ 3.64 million
9:05 AM $ 2.25
+0.05%
$ 32.98 million $ 3.64 million
9:04 AM $ 2.25
+0.00%
$ 32.88 million $ 3.63 million
9:03 AM $ 2.25
+0.00%
$ 32.88 million $ 3.64 million
9:02 AM $ 2.25
+0.00%
$ 32.88 million $ 3.64 million
9:01 AM $ 2.25
+0.00%
$ 32.88 million $ 3.64 million
9:00 AM $ 2.25
+0.00%
$ 32.88 million $ 3.64 million
8:59 AM $ 2.25
+0.00%
$ 32.88 million $ 3.65 million
8:58 AM $ 2.25
+0.00%
$ 32.88 million $ 3.66 million
8:57 AM $ 2.25
+0.00%
$ 32.88 million $ 3.67 million
8:56 AM $ 2.25
+0.00%
$ 32.88 million $ 3.67 million
8:55 AM $ 2.25
+0.04%
$ 32.88 million $ 3.67 million
8:54 AM $ 2.25
+0.00%
$ 32.87 million $ 3.68 million
8:53 AM $ 2.25
+0.00%
$ 32.87 million $ 3.68 million
8:52 AM $ 2.25
+0.00%
$ 32.87 million $ 3.69 million
8:51 AM $ 2.25
+0.00%
$ 32.87 million $ 3.69 million
8:50 AM $ 2.25
-0.11%
$ 32.87 million $ 3.69 million