Chia Network Historical Data

XCH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 8.64
-0.67%
$ 124.45 million $ 5.6 million
Oct 3, 12 AM $ 8.69
-1.13%
$ 125.27 million $ 5.76 million
Oct 2, 11 PM $ 8.79
-0.59%
$ 126.73 million $ 5.9 million
Oct 2, 10 PM $ 8.85
+0.41%
$ 127.39 million $ 5.95 million
Oct 2, 9 PM $ 8.81
-0.22%
$ 126.94 million $ 5.93 million
Oct 2, 8 PM $ 8.83
-0.04%
$ 127.32 million $ 5.85 million
Oct 2, 7 PM $ 8.83
+0.11%
$ 127.19 million $ 5.78 million
Oct 2, 6 PM $ 8.82
+1.80%
$ 127.16 million $ 5.76 million
Oct 2, 5 PM $ 8.67
+0.66%
$ 124.87 million $ 5.65 million
Oct 2, 4 PM $ 8.61
+0.66%
$ 124.15 million $ 5.64 million
Oct 2, 3 PM $ 8.55
-1.08%
$ 123.29 million $ 5.6 million
Oct 2, 2 PM $ 8.65
-0.87%
$ 124.69 million $ 5.55 million
Oct 2, 1 PM $ 8.73
-0.06%
$ 125.76 million $ 5.45 million
Oct 2, 12 PM $ 8.73
+1.11%
$ 125.66 million $ 5.48 million
Oct 2, 11 AM $ 8.64
-1.09%
$ 124.46 million $ 5.49 million
Oct 2, 10 AM $ 8.73
+0.08%
$ 125.88 million $ 5.77 million
Oct 2, 9 AM $ 8.72
-0.02%
$ 125.74 million $ 5.99 million
Oct 2, 8 AM $ 8.73
-0.22%
$ 125.61 million $ 6.16 million
Oct 2, 7 AM $ 8.74
+0.42%
$ 126.05 million $ 6.4 million
Oct 2, 6 AM $ 8.71
-0.41%
$ 125.46 million $ 6.29 million
Oct 2, 5 AM $ 8.74
+0.74%
$ 126.04 million $ 6.31 million
Oct 2, 4 AM $ 8.68
-0.01%
$ 125.09 million $ 6.19 million
Oct 2, 3 AM $ 8.68
+0.04%
$ 125.12 million $ 6.22 million
Oct 2, 2 AM $ 8.68
-0.26%
$ 125.07 million $ 6.24 million
Oct 2, 1 AM $ 8.7
+0.24%
$ 125.43 million $ 6.17 million
Oct 2, 12 AM $ 8.68
+0.36%
$ 124.98 million $ 6 million
Oct 1, 11 PM $ 8.64
+0.93%
$ 124.55 million $ 5.82 million
Oct 1, 10 PM $ 8.57
-0.12%
$ 123.59 million $ 5.71 million
Oct 1, 9 PM $ 8.58
-0.16%
$ 123.68 million $ 5.68 million
Oct 1, 8 PM $ 8.6
-0.35%
$ 123.89 million $ 5.75 million
Oct 1, 7 PM $ 8.63
-0.57%
$ 124.33 million $ 5.78 million
Oct 1, 6 PM $ 8.68
+0.90%
$ 125.06 million $ 5.77 million
Oct 1, 5 PM $ 8.6
-0.17%
$ 123.92 million $ 5.79 million
Oct 1, 4 PM $ 8.61
-0.24%
$ 124.07 million $ 5.87 million
Oct 1, 3 PM $ 8.64
+0.49%
$ 124.48 million $ 5.76 million
Oct 1, 2 PM $ 8.59
-0.28%
$ 123.66 million $ 5.66 million
Oct 1, 1 PM $ 8.62
+1.11%
$ 124.19 million $ 5.56 million
Oct 1, 12 PM $ 8.52
-1.52%
$ 123.05 million $ 5.5 million
Oct 1, 11 AM $ 8.65
+0.86%
$ 124.73 million $ 5.43 million
Oct 1, 10 AM $ 8.59
+0.06%
$ 123.87 million $ 5.18 million
Oct 1, 9 AM $ 8.58
+0.48%
$ 123.7 million $ 5.1 million
Oct 1, 8 AM $ 8.54
+2.52%
$ 123.14 million $ 5.08 million
Oct 1, 7 AM $ 8.33
+1.60%
$ 120.14 million $ 4.97 million
Oct 1, 6 AM $ 8.2
-0.88%
$ 118.22 million $ 5.13 million
Oct 1, 5 AM $ 8.27
+1.48%
$ 119.43 million $ 5.2 million
Oct 1, 4 AM $ 8.15
+0.23%
$ 117.5 million $ 5.3 million
Oct 1, 3 AM $ 8.13
-0.07%
$ 117.27 million $ 5.27 million
Oct 1, 2 AM $ 8.14
-1.01%
$ 117.34 million $ 5.24 million
Oct 1, 1 AM $ 8.22
+0.36%
$ 118.43 million $ 5.25 million
Oct 1, 12 AM $ 8.19
-0.09%
$ 118 million $ 5.3 million
Download