Chia Network Historical Data

XCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 32.28
+3.52%
$ 449.92 million $ 27.43 million
Dec 5, 2024 $ 31.18
-3.85%
$ 434.69 million $ 30.94 million
Dec 4, 2024 $ 32.44
-7.25%
$ 452.23 million $ 32.81 million
Dec 3, 2024 $ 34.9
+7.83%
$ 486.42 million $ 37.14 million
Dec 2, 2024 $ 32.36
+4.00%
$ 451.05 million $ 36.19 million
Dec 1, 2024 $ 31.11
+3.94%
$ 433.58 million $ 25.78 million
Nov 30, 2024 $ 29.93
+3.00%
$ 417.16 million $ 51.78 million
Nov 29, 2024 $ 29.05
+21.85%
$ 404.98 million $ 33.69 million
Nov 28, 2024 $ 23.84
-0.87%
$ 332.36 million $ 15.85 million
Nov 27, 2024 $ 24.05
+5.05%
$ 335.28 million $ 17.16 million
Nov 26, 2024 $ 22.9
-2.37%
$ 318.85 million $ 25.02 million
Nov 25, 2024 $ 23.45
+4.20%
$ 326.54 million $ 29.04 million
Nov 24, 2024 $ 22.5
-9.86%
$ 313.37 million $ 38.08 million
Nov 23, 2024 $ 24.98
+55.61%
$ 347.75 million $ 89.55 million
Nov 22, 2024 $ 16.05
+5.13%
$ 223.1 million $ 12.44 million
Nov 21, 2024 $ 15.26
+4.93%
$ 212.21 million $ 13.13 million
Nov 20, 2024 $ 14.54
-3.95%
$ 201.97 million $ 10.19 million
Nov 19, 2024 $ 15.14
-7.17%
$ 210.49 million $ 11.71 million
Nov 18, 2024 $ 16.31
+7.43%
$ 226.68 million $ 13.1 million
Nov 17, 2024 $ 15.18
+0.43%
$ 210.43 million $ 12.78 million
Nov 16, 2024 $ 15.12
+6.30%
$ 209.53 million $ 12.18 million
Nov 15, 2024 $ 14.22
+1.58%
$ 197.11 million $ 12.52 million
Nov 14, 2024 $ 14
-3.01%
$ 194.06 million $ 15.5 million
Nov 13, 2024 $ 14.44
-3.05%
$ 200.08 million $ 16.41 million
Nov 12, 2024 $ 14.89
-7.69%
$ 206.41 million $ 18.85 million
Nov 11, 2024 $ 16.13
+5.07%
$ 223.6 million $ 15.16 million
Nov 10, 2024 $ 15.35
+4.59%
$ 212.8 million $ 15.64 million
Nov 9, 2024 $ 14.68
+7.11%
$ 203.34 million $ 11.08 million
Nov 8, 2024 $ 13.71
-2.67%
$ 189.84 million $ 10.63 million
Nov 7, 2024 $ 14.08
+0.16%
$ 194.91 million $ 11.51 million
Nov 6, 2024 $ 14.06
+9.63%
$ 194.6 million $ 14.18 million
Nov 5, 2024 $ 12.82
+4.44%
$ 177.45 million $ 9.93 million
Nov 4, 2024 $ 12.28
-4.33%
$ 169.84 million $ 10.67 million
Nov 3, 2024 $ 12.83
-1.10%
$ 177.41 million $ 8.58 million
Nov 2, 2024 $ 12.99
-2.43%
$ 179.59 million $ 8.01 million
Nov 1, 2024 $ 13.32
+5.62%
$ 184.01 million $ 12.01 million
Oct 31, 2024 $ 12.61
-7.25%
$ 174.11 million $ 10.24 million
Oct 30, 2024 $ 13.59
-4.26%
$ 187.72 million $ 9.86 million
Oct 29, 2024 $ 14.2
+3.89%
$ 196.01 million $ 10.22 million
Oct 28, 2024 $ 13.67
-0.10%
$ 188.6 million $ 9.1 million
Oct 27, 2024 $ 13.68
+1.22%
$ 188.01 million $ 7.31 million
Oct 26, 2024 $ 13.51
+0.00%
$ 185.74 million $ 9.94 million
Oct 25, 2024 $ 13.51
-3.93%
$ 185.74 million $ 9.96 million
Oct 24, 2024 $ 14.07
+0.84%
$ 193.33 million $ 10.52 million
Oct 23, 2024 $ 13.95
-2.39%
$ 191.74 million $ 9.39 million
Oct 22, 2024 $ 14.29
-4.26%
$ 196.36 million $ 9.08 million
Oct 21, 2024 $ 14.92
-4.27%
$ 205.13 million $ 9.78 million
Oct 20, 2024 $ 15.59
+2.61%
$ 214.28 million $ 7.19 million
Oct 19, 2024 $ 15.19
+0.77%
$ 208.83 million $ 7.26 million
Oct 18, 2024 $ 15.08
+0.37%
$ 207.24 million $ 8.07 million