Chia Network Historical Data

XCH Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $11.14
-2.69%
$161.86 million $3.08 million
May 2, 2025 $11.45
-2.02%
$166.34 million $4.73 million
May 1, 2025 $11.69
+0.72%
$169.78 million $6.09 million
Apr 30, 2025 $11.6
+0.40%
$168.6 million $5.5 million
Apr 29, 2025 $11.55
-4.65%
$167.84 million $1.7 million
Apr 28, 2025 $12.12
-2.15%
$176.08 million $7.12 million
Apr 27, 2025 $12.38
+3.97%
$179.88 million $9.14 million
Apr 26, 2025 $11.91
+2.99%
$173.03 million $3.95 million
Apr 25, 2025 $11.56
+0.72%
$167.92 million $7.03 million
Apr 24, 2025 $11.47
-1.24%
$166.72 million $4.99 million
Apr 23, 2025 $11.62
+2.69%
$168.84 million $7.56 million
Apr 22, 2025 $11.31
+3.69%
$164.39 million $8.1 million
Apr 21, 2025 $10.91
+1.75%
$158.51 million $5.87 million
Apr 20, 2025 $10.72
-2.08%
$155.78 million $4.06 million
Apr 19, 2025 $10.95
+3.18%
$159.08 million $4.01 million
Apr 18, 2025 $10.61
-0.68%
$154.17 million $3.11 million
Apr 17, 2025 $10.68
+0.01%
$155.19 million $4.25 million
Apr 16, 2025 $10.68
-0.47%
$155.23 million $6.93 million
Apr 15, 2025 $10.73
-2.60%
$155.95 million $6.06 million
Apr 14, 2025 $11.02
-0.24%
$160.08 million $4.24 million
Apr 13, 2025 $11.04
-4.04%
$160.47 million $4.41 million
Apr 12, 2025 $11.51
-1.08%
$167.25 million $4.97 million
Apr 11, 2025 $11.64
+6.29%
$169.07 million $8.03 million
Apr 10, 2025 $10.95
+2.58%
$159.07 million $8.86 million
Apr 9, 2025 $10.67
+7.31%
$155.07 million $7.77 million
Apr 8, 2025 $9.95
-3.56%
$144.52 million $6.7 million
Apr 7, 2025 $10.32
+5.38%
$150 million $14.38 million
Apr 6, 2025 $9.79
-10.37%
$142.26 million $7.77 million
Apr 5, 2025 $10.93
+0.09%
$158.76 million $4.56 million
Apr 4, 2025 $10.92
-0.72%
$158.56 million $8.69 million
Apr 3, 2025 $11
-1.42%
$159.72 million $8.5 million
Apr 2, 2025 $11.17
-2.75%
$162.17 million $12.41 million
Apr 1, 2025 $11.48
+2.71%
$166.12 million $5.28 million
Mar 31, 2025 $11.16
+2.55%
$161.61 million $4.18 million
Mar 30, 2025 $10.89
+1.67%
$157.58 million $3.59 million
Mar 29, 2025 $10.71
-7.43%
$154.99 million $2.72 million
Mar 28, 2025 $11.56
-7.09%
$167.38 million $4.03 million
Mar 27, 2025 $12.46
-0.40%
$180.33 million $4.35 million
Mar 26, 2025 $12.51
-0.41%
$181.03 million $6.02 million
Mar 25, 2025 $12.56
-0.72%
$181.78 million $6.95 million
Mar 24, 2025 $12.68
+1.24%
$183.5 million $11.14 million
Mar 23, 2025 $12.52
-0.53%
$181.25 million $13.96 million
Mar 22, 2025 $12.59
+1.44%
$180.46 million $4.39 million
Mar 21, 2025 $12.41
-4.69%
$177.91 million $5.91 million
Mar 20, 2025 $13.02
+1.80%
$186.67 million $12.41 million
Mar 19, 2025 $12.79
+0.70%
$183.36 million $14.89 million
Mar 18, 2025 $12.7
-0.96%
$182.09 million $13.3 million
Mar 17, 2025 $12.82
-0.41%
$183.85 million $11.57 million
Mar 16, 2025 $12.89
-6.72%
$184.77 million $8.65 million
Mar 15, 2025 $13.82
+4.86%
$198.08 million $6.14 million