Chia Network Historical Data

XCH Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 2.81
-0.28%
$ 41.06 million $ 5.29 million
May 18, 9 PM $ 2.82
+1.57%
$ 41.17 million $ 5.37 million
May 18, 8 PM $ 2.77
+1.74%
$ 40.54 million $ 5.41 million
May 18, 7 PM $ 2.72
-0.02%
$ 39.84 million $ 5.42 million
May 18, 6 PM $ 2.73
-6.65%
$ 39.86 million $ 5.41 million
May 18, 5 PM $ 2.93
+9.65%
$ 42.84 million $ 5.18 million
May 18, 4 PM $ 2.67
-0.87%
$ 39.07 million $ 5.08 million
May 18, 3 PM $ 2.7
+0.32%
$ 39.41 million $ 5.05 million
May 18, 2 PM $ 2.69
+0.76%
$ 39.29 million $ 4.75 million
May 18, 1 PM $ 2.67
+1.45%
$ 39 million $ 4.52 million
May 18, 12 PM $ 2.63
+2.40%
$ 38.44 million $ 4.37 million
May 18, 11 AM $ 2.57
+0.91%
$ 37.54 million $ 4.17 million
May 18, 10 AM $ 2.54
-0.62%
$ 37.2 million $ 4 million
May 18, 9 AM $ 2.56
-0.51%
$ 37.43 million $ 3.98 million
May 18, 8 AM $ 2.57
-0.26%
$ 37.62 million $ 3.94 million
May 18, 7 AM $ 2.58
+0.59%
$ 37.72 million $ 3.79 million
May 18, 6 AM $ 2.56
+0.28%
$ 37.5 million $ 3.63 million
May 18, 5 AM $ 2.56
-2.43%
$ 37.4 million $ 3.51 million
May 18, 4 AM $ 2.62
-2.13%
$ 38.33 million $ 3.44 million
May 18, 3 AM $ 2.68
-0.25%
$ 39.16 million $ 3.39 million
May 18, 2 AM $ 2.68
+2.42%
$ 39.26 million $ 3.32 million
May 18, 1 AM $ 2.62
-0.25%
$ 38.33 million $ 3.25 million
May 18, 12 AM $ 2.63
-0.96%
$ 38.43 million $ 3.19 million
May 17, 11 PM $ 2.65
-1.77%
$ 38.8 million $ 3.07 million
May 17, 10 PM $ 2.7
+0.12%
$ 39.5 million $ 2.98 million
May 17, 9 PM $ 2.7
-0.54%
$ 39.45 million $ 2.93 million
May 17, 8 PM $ 2.71
+0.09%
$ 39.66 million $ 2.89 million
May 17, 7 PM $ 2.71
+2.31%
$ 39.62 million $ 2.8 million
May 17, 6 PM $ 2.65
+0.25%
$ 38.73 million $ 2.73 million
May 17, 5 PM $ 2.64
-1.33%
$ 38.63 million $ 2.73 million
May 17, 4 PM $ 2.68
+0.32%
$ 39.15 million $ 2.64 million
May 17, 3 PM $ 2.67
+2.38%
$ 39.03 million $ 2.6 million
May 17, 2 PM $ 2.61
-1.80%
$ 38.13 million $ 2.63 million
May 17, 1 PM $ 2.66
+3.84%
$ 38.85 million $ 2.7 million
May 17, 12 PM $ 2.56
-0.28%
$ 37.41 million $ 2.76 million
May 17, 11 AM $ 2.57
-0.67%
$ 37.51 million $ 2.82 million
May 17, 10 AM $ 2.58
-0.70%
$ 37.76 million $ 2.85 million
May 17, 9 AM $ 2.6
+0.92%
$ 38.03 million $ 3 million
May 17, 8 AM $ 2.58
-0.62%
$ 37.68 million $ 3.1 million
May 17, 7 AM $ 2.59
+1.16%
$ 37.92 million $ 3.13 million
May 17, 6 AM $ 2.56
-1.01%
$ 37.48 million $ 3.24 million
May 17, 5 AM $ 2.59
-0.02%
$ 37.87 million $ 3.32 million
May 17, 4 AM $ 2.59
-1.16%
$ 37.87 million $ 3.3 million
May 17, 3 AM $ 2.62
-0.70%
$ 38.32 million $ 3.32 million
May 17, 2 AM $ 2.64
-0.06%
$ 38.59 million $ 3.32 million
May 17, 1 AM $ 2.64
-0.15%
$ 38.61 million $ 3.26 million
May 17, 12 AM $ 2.64
+1.09%
$ 38.67 million $ 3.2 million
May 16, 11 PM $ 2.62
-0.77%
$ 38.25 million $ 3.16 million
May 16, 10 PM $ 2.64
+3.65%
$ 38.55 million $ 3.09 million
May 16, 9 PM $ 2.54
+2.28%
$ 37.19 million $ 3.05 million