Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 AM $1.3
-0.75%
$24.84 million $720,382
Oct 24, 11 PM $1.31
-0.08%
$25.03 million $731,570
Oct 24, 10 PM $1.31
-1.13%
$25.05 million $757,574
Oct 24, 9 PM $1.32
-0.04%
$25.33 million $803,652
Oct 24, 8 PM $1.32
-0.54%
$25.34 million $827,802
Oct 24, 7 PM $1.33
-0.29%
$25.48 million $1.16 million
Oct 24, 6 PM $1.34
+2.91%
$25.57 million $1.28 million
Oct 24, 5 PM $1.3
-1.01%
$24.85 million $1.24 million
Oct 24, 4 PM $1.31
-1.44%
$25.1 million $1.25 million
Oct 24, 3 PM $1.33
-1.39%
$25.47 million $1.19 million
Oct 24, 2 PM $1.35
+0.24%
$25.82 million $1.19 million
Oct 24, 1 PM $1.35
+0.01%
$25.76 million $1.18 million
Oct 24, 12 PM $1.35
+0.20%
$25.76 million $1.18 million
Oct 24, 11 AM $1.34
+0.42%
$25.71 million $1.19 million
Oct 24, 10 AM $1.34
-0.02%
$25.6 million $1.18 million
Oct 24, 9 AM $1.34
-0.02%
$25.6 million $1.17 million
Oct 24, 8 AM $1.34
+0.28%
$25.61 million $1.16 million
Oct 24, 7 AM $1.33
+0.19%
$25.54 million $1.16 million
Oct 24, 6 AM $1.33
-0.11%
$25.49 million $1.15 million
Oct 24, 5 AM $1.33
-0.87%
$25.51 million $1.16 million
Oct 24, 4 AM $1.34
-0.19%
$25.73 million $1.16 million
Oct 24, 3 AM $1.35
+0.12%
$25.78 million $1.15 million
Oct 24, 2 AM $1.34
-0.95%
$25.74 million $1.15 million
Oct 24, 1 AM $1.36
-1.26%
$25.99 million $1.14 million
Oct 24, 12 AM $1.38
+0.22%
$26.32 million $1.13 million
Oct 23, 11 PM $1.37
+3.04%
$26.26 million $1.12 million
Oct 23, 10 PM $1.33
-1.85%
$25.49 million $1.09 million
Oct 23, 9 PM $1.36
+2.99%
$25.97 million $1.11 million
Oct 23, 8 PM $1.32
-3.31%
$25.21 million $1.07 million
Oct 23, 7 PM $1.36
-3.96%
$26.08 million $741,719
Oct 23, 6 PM $1.42
+0.16%
$27.15 million $599,952
Oct 23, 5 PM $1.42
-0.40%
$27.11 million $610,794
Oct 23, 4 PM $1.42
+0.01%
$27.22 million $606,648
Oct 23, 3 PM $1.42
+0.49%
$27.21 million $608,746
Oct 23, 2 PM $1.41
-0.02%
$27.08 million $644,428
Oct 23, 1 PM $1.41
+0.06%
$27.08 million $655,573
Oct 23, 12 PM $1.41
-0.70%
$27.07 million $661,303
Oct 23, 11 AM $1.42
+0.07%
$27.26 million $660,281
Oct 23, 10 AM $1.42
-0.63%
$27.24 million $663,024
Oct 23, 9 AM $1.43
-0.21%
$27.41 million $667,351
Oct 23, 8 AM $1.44
+0.05%
$27.47 million $667,788
Oct 23, 7 AM $1.43
-0.09%
$27.46 million $662,715
Oct 23, 6 AM $1.44
+0.30%
$27.48 million $657,974
Oct 23, 5 AM $1.43
-0.46%
$27.4 million $660,682
Oct 23, 4 AM $1.44
-0.02%
$27.52 million $711,379
Oct 23, 3 AM $1.44
-0.91%
$27.53 million $699,398
Oct 23, 2 AM $1.45
+0.31%
$27.78 million $698,456
Oct 23, 1 AM $1.45
-0.18%
$27.69 million $715,973
Oct 23, 12 AM $1.45
-0.51%
$27.74 million $710,574
Oct 22, 11 PM $1.46
-1.30%
$27.89 million $716,406