Chia Network Historical Data

XCH Page 11
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 1.6
-0.16%
$ 23.4 million $ 4.57 million
Jul 7, 2 AM $ 1.6
-0.10%
$ 23.44 million $ 4.61 million
Jul 7, 1 AM $ 1.6
+1.05%
$ 23.46 million $ 4.61 million
Jul 7, 12 AM $ 1.59
-1.79%
$ 23.22 million $ 4.63 million
Jul 6, 11 PM $ 1.62
+1.96%
$ 23.64 million $ 4.67 million
Jul 6, 10 PM $ 1.59
-0.92%
$ 23.19 million $ 4.73 million
Jul 6, 9 PM $ 1.6
+0.84%
$ 23.4 million $ 4.89 million
Jul 6, 8 PM $ 1.59
-1.01%
$ 23.21 million $ 4.8 million
Jul 6, 7 PM $ 1.6
+0.81%
$ 23.45 million $ 4.79 million
Jul 6, 6 PM $ 1.59
+0.27%
$ 23.26 million $ 4.79 million
Jul 6, 5 PM $ 1.59
-0.79%
$ 23.2 million $ 4.8 million
Jul 6, 4 PM $ 1.6
+1.56%
$ 23.38 million $ 4.78 million
Jul 6, 3 PM $ 1.57
+0.31%
$ 23.02 million $ 4.65 million
Jul 6, 2 PM $ 1.57
+0.38%
$ 22.95 million $ 4.3 million
Jul 6, 1 PM $ 1.56
-0.13%
$ 22.86 million $ 4.09 million
Jul 6, 12 PM $ 1.57
+0.02%
$ 22.89 million $ 3.69 million
Jul 6, 11 AM $ 1.57
-0.86%
$ 22.89 million $ 3.39 million
Jul 6, 10 AM $ 1.58
-0.24%
$ 23.09 million $ 3.36 million
Jul 6, 9 AM $ 1.58
+0.27%
$ 23.14 million $ 3.3 million
Jul 6, 8 AM $ 1.58
+0.23%
$ 23.08 million $ 3.31 million
Jul 6, 7 AM $ 1.57
+0.02%
$ 23.03 million $ 3.26 million
Jul 6, 6 AM $ 1.57
-0.15%
$ 23.02 million $ 3.23 million
Jul 6, 5 AM $ 1.58
-0.32%
$ 23.06 million $ 3.19 million
Jul 6, 4 AM $ 1.58
+0.79%
$ 23.13 million $ 3.13 million
Jul 6, 3 AM $ 1.57
-1.54%
$ 22.95 million $ 3.13 million
Jul 6, 2 AM $ 1.59
-0.20%
$ 23.31 million $ 3.08 million
Jul 6, 1 AM $ 1.6
-0.13%
$ 23.36 million $ 3.07 million
Jul 6, 12 AM $ 1.6
-0.52%
$ 23.39 million $ 3.07 million
Jul 5, 11 PM $ 1.61
-0.94%
$ 23.51 million $ 3.02 million
Jul 5, 10 PM $ 1.62
+0.64%
$ 23.73 million $ 3.02 million
Jul 5, 9 PM $ 1.61
+0.45%
$ 23.58 million $ 2.9 million
Jul 5, 8 PM $ 1.61
-0.70%
$ 23.48 million $ 2.85 million
Jul 5, 7 PM $ 1.62
+0.69%
$ 23.64 million $ 2.88 million
Jul 5, 6 PM $ 1.61
-0.69%
$ 23.48 million $ 2.9 million
Jul 5, 5 PM $ 1.62
+0.24%
$ 23.64 million $ 2.94 million
Jul 5, 4 PM $ 1.61
-0.23%
$ 23.59 million $ 3.02 million
Jul 5, 3 PM $ 1.62
-0.33%
$ 23.64 million $ 3.05 million
Jul 5, 2 PM $ 1.62
-0.31%
$ 23.72 million $ 3.11 million
Jul 5, 1 PM $ 1.63
-0.76%
$ 23.79 million $ 3.08 million
Jul 5, 12 PM $ 1.64
-0.95%
$ 23.97 million $ 3.07 million
Jul 5, 11 AM $ 1.66
+1.17%
$ 24.2 million $ 3.05 million
Jul 5, 10 AM $ 1.64
+0.99%
$ 23.92 million $ 3.03 million
Jul 5, 9 AM $ 1.62
+0.15%
$ 23.69 million $ 3.03 million
Jul 5, 8 AM $ 1.62
+0.10%
$ 23.65 million $ 2.96 million
Jul 5, 7 AM $ 1.62
+0.04%
$ 23.63 million $ 2.95 million
Jul 5, 6 AM $ 1.62
+0.02%
$ 23.62 million $ 2.94 million
Jul 5, 5 AM $ 1.62
-0.77%
$ 23.62 million $ 2.93 million
Jul 5, 4 AM $ 1.63
-0.19%
$ 23.8 million $ 2.91 million
Jul 5, 3 AM $ 1.63
-0.37%
$ 23.85 million $ 2.91 million
Jul 5, 2 AM $ 1.64
-0.38%
$ 23.94 million $ 2.91 million