Chia Network Historical Data

XCH Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 2.53
-0.31%
$ 36.95 million $ 4.16 million
2:08 PM $ 2.53
-0.03%
$ 36.95 million $ 4.16 million
2:07 PM $ 2.54
-0.15%
$ 36.95 million $ 4.15 million
2:06 PM $ 2.54
-0.21%
$ 36.95 million $ 4.15 million
2:05 PM $ 2.54
-0.01%
$ 36.95 million $ 4.15 million
2:04 PM $ 2.54
-0.26%
$ 37.21 million $ 4.15 million
2:03 PM $ 2.55
-0.04%
$ 37.21 million $ 4.14 million
2:02 PM $ 2.55
+0.07%
$ 37.21 million $ 4.14 million
2:01 PM $ 2.55
-0.04%
$ 37.21 million $ 4.14 million
2:00 PM $ 2.55
-0.02%
$ 37.21 million $ 4.14 million
1:59 PM $ 2.55
+0.20%
$ 37.28 million $ 4.13 million
1:58 PM $ 2.54
+0.17%
$ 37.28 million $ 4.13 million
1:57 PM $ 2.54
+0.05%
$ 37.28 million $ 4.13 million
1:56 PM $ 2.54
-0.01%
$ 37.28 million $ 4.13 million
1:55 PM $ 2.54
-0.12%
$ 37.28 million $ 4.13 million
1:54 PM $ 2.54
+0.08%
$ 37.15 million $ 4.12 million
1:53 PM $ 2.54
+0.14%
$ 37.15 million $ 4.12 million
1:52 PM $ 2.54
+0.00%
$ 37.15 million $ 4.12 million
1:51 PM $ 2.54
+0.05%
$ 37.15 million $ 4.12 million
1:50 PM $ 2.53
-0.47%
$ 37.15 million $ 4.12 million
1:49 PM $ 2.54
-0.36%
$ 37.21 million $ 4.11 million
1:48 PM $ 2.55
-0.18%
$ 37.21 million $ 4.11 million
1:47 PM $ 2.56
-0.02%
$ 37.21 million $ 4.11 million
1:46 PM $ 2.56
-0.06%
$ 37.21 million $ 4.11 million
1:45 PM $ 2.56
-0.36%
$ 37.21 million $ 4.11 million
1:44 PM $ 2.57
+0.97%
$ 37.56 million $ 4.09 million
1:43 PM $ 2.54
+1.33%
$ 37.56 million $ 4.09 million
1:42 PM $ 2.51
+0.03%
$ 37.56 million $ 4.07 million
1:41 PM $ 2.51
+0.01%
$ 37.56 million $ 4.07 million
1:40 PM $ 2.51
-0.08%
$ 37.56 million $ 4.06 million
1:39 PM $ 2.51
+0.28%
$ 36.72 million $ 4.05 million
1:38 PM $ 2.5
+0.16%
$ 36.72 million $ 4.04 million
1:37 PM $ 2.5
-0.05%
$ 36.72 million $ 4.04 million
1:36 PM $ 2.5
+0.01%
$ 36.72 million $ 4.04 million
1:35 PM $ 2.5
-0.06%
$ 36.72 million $ 4.04 million
1:34 PM $ 2.5
-0.31%
$ 36.6 million $ 4.04 million
1:33 PM $ 2.51
+0.02%
$ 36.6 million $ 4.04 million
1:32 PM $ 2.51
+0.03%
$ 36.6 million $ 4.03 million
1:31 PM $ 2.51
-0.01%
$ 36.6 million $ 4.03 million
1:30 PM $ 2.51
-0.06%
$ 36.6 million $ 4.03 million
1:29 PM $ 2.51
+0.41%
$ 36.72 million $ 4.02 million
1:28 PM $ 2.5
-0.11%
$ 36.72 million $ 4.03 million
1:27 PM $ 2.5
+0.07%
$ 36.72 million $ 4.02 million
1:26 PM $ 2.5
+0.02%
$ 36.72 million $ 4.02 million
1:25 PM $ 2.5
+0.00%
$ 36.72 million $ 4.02 million
1:24 PM $ 2.5
+0.00%
$ 36.58 million $ 4.02 million
1:23 PM $ 2.5
-0.01%
$ 36.58 million $ 4.01 million
1:22 PM $ 2.5
-0.04%
$ 36.58 million $ 4.01 million
1:21 PM $ 2.5
+0.30%
$ 36.58 million $ 4 million
1:20 PM $ 2.5
+0.06%
$ 36.58 million $ 3.99 million