Chia Network Historical Data

XCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $13.21
+2.08%
$189.32 million $10.88 million
Mar 13, 2025 $12.94
+0.57%
$185.46 million $12.14 million
Mar 12, 2025 $12.86
-2.58%
$184.42 million $8.03 million
Mar 11, 2025 $13.19
+5.36%
$189.16 million $11.26 million
Mar 10, 2025 $12.52
-7.58%
$179.54 million $11.88 million
Mar 9, 2025 $13.55
-8.05%
$194.28 million $8.63 million
Mar 8, 2025 $14.74
-2.05%
$211.26 million $4.99 million
Mar 7, 2025 $15.04
-4.86%
$215.04 million $11.91 million
Mar 6, 2025 $15.81
-4.12%
$226.02 million $15.39 million
Mar 5, 2025 $16.49
-2.34%
$235.75 million $15.91 million
Mar 4, 2025 $16.89
+2.72%
$241.39 million $19.79 million
Mar 3, 2025 $16.44
-8.46%
$234.96 million $19.22 million
Mar 2, 2025 $17.96
+12.37%
$256.66 million $13.11 million
Mar 1, 2025 $15.98
-5.52%
$228.2 million $10.33 million
Feb 28, 2025 $16.91
+5.33%
$241.54 million $21.25 million
Feb 27, 2025 $16.06
-0.54%
$226.83 million $15.99 million
Feb 26, 2025 $16.13
+3.08%
$227.84 million $25.35 million
Feb 25, 2025 $15.65
+27.44%
$221.02 million $22.8 million
Feb 24, 2025 $12.28
-9.42%
$173.43 million $12.08 million
Feb 23, 2025 $13.55
-1.48%
$191.47 million $10.24 million
Feb 22, 2025 $13.76
+4.13%
$194.35 million $13.48 million
Feb 21, 2025 $13.21
-8.43%
$186.65 million $14.33 million
Feb 20, 2025 $14.43
+8.89%
$203.82 million $14.53 million
Feb 19, 2025 $13.25
+0.79%
$187.18 million $11.94 million
Feb 18, 2025 $13.15
-7.00%
$185.71 million $13.34 million
Feb 17, 2025 $14.14
+1.50%
$199.69 million $15.98 million
Feb 16, 2025 $13.92
+8.58%
$196.64 million $11.28 million
Feb 15, 2025 $12.82
-2.52%
$180.2 million $11.06 million
Feb 14, 2025 $13.15
+3.20%
$184.91 million $13.53 million
Feb 13, 2025 $12.75
-4.37%
$179.19 million $13.01 million
Feb 12, 2025 $13.33
+4.77%
$186.86 million $13.44 million
Feb 11, 2025 $12.72
-0.93%
$178.35 million $12.61 million
Feb 10, 2025 $12.84
+2.61%
$179.32 million $12.13 million
Feb 9, 2025 $12.51
-0.40%
$174.78 million $9.52 million
Feb 8, 2025 $12.56
+2.65%
$175.47 million $10.59 million
Feb 7, 2025 $12.23
-0.90%
$170.89 million $14.1 million
Feb 6, 2025 $12.35
-3.88%
$172.3 million $12.97 million
Feb 5, 2025 $12.84
-2.78%
$178.99 million $13.82 million
Feb 4, 2025 $13.21
-3.47%
$184.11 million $16.92 million
Feb 3, 2025 $13.69
-3.63%
$190.73 million $45.56 million
Feb 2, 2025 $14.2
-12.61%
$197.84 million $16.02 million
Feb 1, 2025 $16.25
-8.69%
$226.23 million $9.97 million
Jan 31, 2025 $17.8
+2.02%
$247.76 million $10.06 million
Jan 30, 2025 $17.45
+2.99%
$242.35 million $9.54 million
Jan 29, 2025 $16.95
+1.19%
$235.4 million $10.42 million
Jan 28, 2025 $16.75
-7.40%
$232.62 million $10.79 million
Jan 27, 2025 $18.1
-1.61%
$251.31 million $14.38 million
Jan 26, 2025 $18.4
-2.21%
$255.49 million $8.53 million
Jan 25, 2025 $18.81
-0.64%
$261.28 million $8.57 million
Jan 24, 2025 $18.93
-2.69%
$262.89 million $12.22 million