Chia Network Historical Data

XCH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $1.46
-0.22%
$27.55 million $1.47 million
Aug 24, 12 AM $1.46
-1.07%
$27.61 million $1.44 million
Aug 23, 11 PM $1.48
+0.77%
$27.91 million $1.41 million
Aug 23, 10 PM $1.47
-0.48%
$27.7 million $1.37 million
Aug 23, 9 PM $1.48
+0.32%
$27.83 million $1.4 million
Aug 23, 8 PM $1.47
-1.02%
$27.74 million $1.44 million
Aug 23, 7 PM $1.49
+0.80%
$28.03 million $1.47 million
Aug 23, 6 PM $1.47
-0.18%
$27.8 million $1.47 million
Aug 23, 5 PM $1.48
+0.54%
$27.85 million $1.48 million
Aug 23, 4 PM $1.47
-0.93%
$27.7 million $1.47 million
Aug 23, 3 PM $1.48
-0.50%
$27.97 million $1.5 million
Aug 23, 2 PM $1.49
+0.04%
$28.11 million $1.53 million
Aug 23, 1 PM $1.49
+1.08%
$28.09 million $1.52 million
Aug 23, 12 PM $1.47
+0.08%
$27.79 million $1.51 million
Aug 23, 11 AM $1.47
+0.04%
$27.77 million $1.51 million
Aug 23, 10 AM $1.47
-0.44%
$27.76 million $1.49 million
Aug 23, 9 AM $1.48
-0.58%
$27.88 million $1.5 million
Aug 23, 8 AM $1.49
+0.33%
$28.04 million $1.59 million
Aug 23, 7 AM $1.48
+0.48%
$27.95 million $1.6 million
Aug 23, 6 AM $1.48
+0.32%
$27.81 million $1.6 million
Aug 23, 5 AM $1.47
-0.69%
$27.72 million $1.61 million
Aug 23, 4 AM $1.48
-0.66%
$27.91 million $1.66 million
Aug 23, 3 AM $1.49
-0.04%
$28.1 million $1.75 million
Aug 23, 2 AM $1.49
+0.59%
$28.11 million $1.76 million
Aug 23, 1 AM $1.48
-0.71%
$27.94 million $1.79 million
Aug 23, 12 AM $1.49
-0.23%
$28.14 million $1.8 million
Aug 22, 11 PM $1.5
+1.29%
$28.21 million $1.79 million
Aug 22, 10 PM $1.48
-1.87%
$27.85 million $1.75 million
Aug 22, 9 PM $1.51
-3.64%
$28.38 million $1.73 million
Aug 22, 8 PM $1.56
+0.88%
$29.45 million $1.71 million
Aug 22, 7 PM $1.55
+1.09%
$29.2 million $1.68 million
Aug 22, 6 PM $1.53
+0.68%
$28.88 million $1.67 million
Aug 22, 5 PM $1.52
-0.11%
$28.69 million $1.66 million
Aug 22, 4 PM $1.52
+0.91%
$28.72 million $1.67 million
Aug 22, 3 PM $1.51
+0.23%
$28.46 million $1.71 million
Aug 22, 2 PM $1.51
+1.17%
$28.39 million $1.71 million
Aug 22, 1 PM $1.49
+0.18%
$28.06 million $1.73 million
Aug 22, 12 PM $1.49
+0.78%
$28.01 million $1.79 million
Aug 22, 11 AM $1.47
-0.73%
$27.8 million $1.84 million
Aug 22, 10 AM $1.49
-0.57%
$28 million $1.92 million
Aug 22, 9 AM $1.49
-3.42%
$28.16 million $2.01 million
Aug 22, 8 AM $1.55
-1.03%
$29.16 million $2.15 million
Aug 22, 7 AM $1.56
+0.79%
$29.46 million $2.27 million
Aug 22, 6 AM $1.55
+0.12%
$29.22 million $2.37 million
Aug 22, 5 AM $1.55
-4.72%
$29.19 million $2.37 million
Aug 22, 4 AM $1.63
+2.18%
$30.63 million $2.26 million
Aug 22, 3 AM $1.59
+1.82%
$29.98 million $2.15 million
Aug 22, 2 AM $1.56
+1.37%
$29.44 million $2.15 million
Aug 22, 1 AM $1.54
+0.67%
$29.05 million $2.18 million
Aug 22, 12 AM $1.53
-0.25%
$28.86 million $2.23 million