Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $1.48
+3.94%
$28.25 million $716,814
Oct 22, 9 PM $1.42
-0.33%
$27.18 million $638,781
Oct 22, 8 PM $1.43
+0.00%
$27.27 million $645,271
Oct 22, 7 PM $1.43
-0.39%
$27.27 million $683,770
Oct 22, 6 PM $1.43
+0.24%
$27.38 million $694,260
Oct 22, 5 PM $1.43
+0.11%
$27.32 million $696,915
Oct 22, 4 PM $1.43
-0.59%
$27.29 million $744,391
Oct 22, 3 PM $1.43
-0.95%
$27.45 million $741,214
Oct 22, 2 PM $1.45
-1.06%
$27.71 million $726,218
Oct 22, 1 PM $1.46
-0.85%
$28.01 million $726,099
Oct 22, 12 PM $1.48
+0.30%
$28.25 million $744,228
Oct 22, 11 AM $1.47
-0.14%
$28.16 million $739,901
Oct 22, 10 AM $1.47
+0.46%
$28.2 million $752,365
Oct 22, 9 AM $1.47
+0.00%
$28.07 million $759,969
Oct 22, 8 AM $1.47
-0.96%
$28.07 million $797,384
Oct 22, 7 AM $1.48
-0.30%
$28.35 million $818,741
Oct 22, 6 AM $1.49
-0.95%
$28.43 million $830,444
Oct 22, 5 AM $1.5
+0.88%
$28.7 million $834,235
Oct 22, 4 AM $1.49
-0.03%
$28.45 million $803,405
Oct 22, 3 AM $1.49
-0.13%
$28.46 million $829,296
Oct 22, 2 AM $1.49
-1.28%
$28.49 million $833,702
Oct 22, 1 AM $1.51
-0.25%
$28.87 million $819,128
Oct 22, 12 AM $1.51
+0.12%
$28.94 million $863,420
Oct 21, 11 PM $1.51
+0.34%
$28.9 million $861,343
Oct 21, 10 PM $1.51
-0.15%
$28.8 million $877,668
Oct 21, 9 PM $1.51
-0.13%
$28.84 million $885,338
Oct 21, 8 PM $1.51
+0.12%
$28.88 million $886,256
Oct 21, 7 PM $1.51
+0.17%
$28.85 million $875,277
Oct 21, 6 PM $1.51
+0.38%
$28.8 million $895,730
Oct 21, 5 PM $1.5
-0.76%
$28.69 million $944,609
Oct 21, 4 PM $1.51
-0.32%
$28.91 million $918,356
Oct 21, 3 PM $1.52
+0.79%
$29 million $937,743
Oct 21, 2 PM $1.5
+0.09%
$28.77 million $946,171
Oct 21, 1 PM $1.5
+0.98%
$28.75 million $1.05 million
Oct 21, 12 PM $1.49
+0.24%
$28.47 million $1.04 million
Oct 21, 11 AM $1.48
+0.00%
$28.4 million $1.04 million
Oct 21, 10 AM $1.48
-0.33%
$28.4 million $1.03 million
Oct 21, 9 AM $1.49
-0.03%
$28.5 million $1.03 million
Oct 21, 8 AM $1.49
+0.27%
$28.5 million $1 million
Oct 21, 7 AM $1.49
+0.27%
$28.43 million $982,927
Oct 21, 6 AM $1.48
-0.18%
$28.35 million $983,871
Oct 21, 5 AM $1.48
-0.31%
$28.4 million $972,979
Oct 21, 4 AM $1.49
-0.16%
$28.48 million $968,009
Oct 21, 3 AM $1.49
+0.66%
$28.53 million $954,017
Oct 21, 2 AM $1.48
-0.76%
$28.34 million $958,336
Oct 21, 1 AM $1.49
-0.86%
$28.56 million $962,407
Oct 21, 12 AM $1.51
-0.39%
$28.8 million $934,585
Oct 20, 11 PM $1.51
+0.86%
$28.92 million $939,482
Oct 20, 10 PM $1.5
-0.29%
$28.67 million $921,998
Oct 20, 9 PM $1.5
-0.51%
$28.75 million $921,872