Chia Network Historical Data

XCH Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 2.54
+2.28%
$ 37.19 million $ 3.05 million
May 16, 8 PM $ 2.49
+0.50%
$ 36.36 million $ 3.07 million
May 16, 7 PM $ 2.47
-0.01%
$ 36.18 million $ 3.08 million
May 16, 6 PM $ 2.47
-0.74%
$ 36.19 million $ 3.1 million
May 16, 5 PM $ 2.49
-0.44%
$ 36.46 million $ 3.14 million
May 16, 4 PM $ 2.5
-0.88%
$ 36.62 million $ 3.16 million
May 16, 3 PM $ 2.53
+1.27%
$ 36.94 million $ 3.17 million
May 16, 2 PM $ 2.49
+0.11%
$ 36.48 million $ 3.17 million
May 16, 1 PM $ 2.49
+1.37%
$ 36.44 million $ 3.29 million
May 16, 12 PM $ 2.46
+1.98%
$ 35.95 million $ 3.47 million
May 16, 11 AM $ 2.41
+0.62%
$ 35.25 million $ 3.44 million
May 16, 10 AM $ 2.4
+0.11%
$ 35.03 million $ 3.47 million
May 16, 9 AM $ 2.39
-1.30%
$ 35 million $ 3.48 million
May 16, 8 AM $ 2.42
-0.08%
$ 35.46 million $ 3.4 million
May 16, 7 AM $ 2.43
-0.74%
$ 35.48 million $ 3.45 million
May 16, 6 AM $ 2.45
+0.14%
$ 35.76 million $ 3.44 million
May 16, 5 AM $ 2.44
+0.35%
$ 35.71 million $ 3.49 million
May 16, 4 AM $ 2.43
+1.18%
$ 35.59 million $ 3.59 million
May 16, 3 AM $ 2.41
+0.15%
$ 35.17 million $ 3.6 million
May 16, 2 AM $ 2.4
+0.27%
$ 35.12 million $ 3.66 million
May 16, 1 AM $ 2.4
-0.24%
$ 35.03 million $ 3.75 million
May 16, 12 AM $ 2.4
+0.01%
$ 35.11 million $ 3.79 million
May 15, 11 PM $ 2.4
+0.37%
$ 35.11 million $ 3.83 million
May 15, 10 PM $ 2.39
-0.04%
$ 34.98 million $ 3.89 million
May 15, 9 PM $ 2.39
+0.21%
$ 34.99 million $ 3.89 million
May 15, 8 PM $ 2.39
-0.54%
$ 34.92 million $ 3.87 million
May 15, 7 PM $ 2.4
-0.25%
$ 35.11 million $ 3.92 million
May 15, 6 PM $ 2.41
-0.82%
$ 35.19 million $ 3.95 million
May 15, 5 PM $ 2.43
+0.95%
$ 35.48 million $ 4 million
May 15, 4 PM $ 2.4
+1.12%
$ 35.15 million $ 4.22 million
May 15, 3 PM $ 2.38
+0.09%
$ 34.76 million $ 4.45 million
May 15, 2 PM $ 2.37
-0.15%
$ 34.73 million $ 4.65 million
May 15, 1 PM $ 2.38
-0.88%
$ 34.78 million $ 4.6 million
May 15, 12 PM $ 2.4
+0.42%
$ 35.09 million $ 4.46 million
May 15, 11 AM $ 2.39
-0.02%
$ 34.94 million $ 4.46 million
May 15, 10 AM $ 2.39
-2.79%
$ 34.95 million $ 4.41 million
May 15, 9 AM $ 2.46
-0.01%
$ 35.95 million $ 4.27 million
May 15, 8 AM $ 2.46
+0.61%
$ 35.95 million $ 4.29 million
May 15, 7 AM $ 2.44
-0.63%
$ 35.73 million $ 4.28 million
May 15, 6 AM $ 2.46
-1.59%
$ 35.95 million $ 4.23 million
May 15, 5 AM $ 2.5
-1.86%
$ 36.53 million $ 4.14 million
May 15, 4 AM $ 2.55
+0.40%
$ 37.22 million $ 4.21 million
May 15, 3 AM $ 2.54
+0.81%
$ 37.07 million $ 4.33 million
May 15, 2 AM $ 2.51
+0.50%
$ 36.77 million $ 4.39 million
May 15, 1 AM $ 2.5
-0.27%
$ 36.59 million $ 4.37 million
May 15, 12 AM $ 2.51
-1.15%
$ 36.69 million $ 4.38 million
May 14, 11 PM $ 2.54
+0.21%
$ 37.11 million $ 4.43 million
May 14, 10 PM $ 2.53
-0.30%
$ 37.04 million $ 4.43 million
May 14, 9 PM $ 2.54
+0.01%
$ 37.15 million $ 4.59 million
May 14, 8 PM $ 2.54
-1.16%
$ 37.15 million $ 4.87 million