Chia Network Historical Data

XCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 1.63
-0.37%
$ 23.85 million $ 2.91 million
Jul 5, 2 AM $ 1.64
-0.38%
$ 23.94 million $ 2.91 million
Jul 5, 1 AM $ 1.64
-0.26%
$ 24.03 million $ 2.88 million
Jul 5, 12 AM $ 1.65
-0.65%
$ 24.09 million $ 2.9 million
Jul 4, 11 PM $ 1.66
+0.38%
$ 24.24 million $ 2.9 million
Jul 4, 10 PM $ 1.65
-0.24%
$ 24.15 million $ 2.81 million
Jul 4, 9 PM $ 1.66
-0.01%
$ 24.21 million $ 2.81 million
Jul 4, 8 PM $ 1.66
-0.42%
$ 24.21 million $ 2.84 million
Jul 4, 7 PM $ 1.66
+0.58%
$ 24.32 million $ 2.9 million
Jul 4, 6 PM $ 1.65
+0.60%
$ 24.18 million $ 2.88 million
Jul 4, 5 PM $ 1.64
+0.07%
$ 24.03 million $ 2.83 million
Jul 4, 4 PM $ 1.64
+0.40%
$ 24.01 million $ 2.72 million
Jul 4, 3 PM $ 1.64
+0.41%
$ 23.92 million $ 2.67 million
Jul 4, 2 PM $ 1.63
+0.06%
$ 23.84 million $ 2.64 million
Jul 4, 1 PM $ 1.63
-0.96%
$ 23.82 million $ 2.68 million
Jul 4, 12 PM $ 1.64
-0.03%
$ 24.05 million $ 2.72 million
Jul 4, 11 AM $ 1.65
-0.44%
$ 24.06 million $ 2.76 million
Jul 4, 10 AM $ 1.65
-0.28%
$ 24.17 million $ 2.79 million
Jul 4, 9 AM $ 1.66
-0.29%
$ 24.24 million $ 2.84 million
Jul 4, 8 AM $ 1.66
-0.54%
$ 24.31 million $ 2.87 million
Jul 4, 7 AM $ 1.67
-0.12%
$ 24.44 million $ 2.87 million
Jul 4, 6 AM $ 1.67
-0.34%
$ 24.47 million $ 2.92 million
Jul 4, 5 AM $ 1.68
-0.61%
$ 24.55 million $ 2.96 million
Jul 4, 4 AM $ 1.69
+0.89%
$ 24.7 million $ 3.01 million
Jul 4, 3 AM $ 1.67
+0.07%
$ 24.48 million $ 3.01 million
Jul 4, 2 AM $ 1.67
-0.22%
$ 24.47 million $ 3.05 million
Jul 4, 1 AM $ 1.68
-0.10%
$ 24.52 million $ 3.11 million
Jul 4, 12 AM $ 1.68
-0.28%
$ 24.54 million $ 3.05 million
Jul 3, 11 PM $ 1.68
+0.00%
$ 24.61 million $ 3.07 million
Jul 3, 10 PM $ 1.68
+0.35%
$ 24.61 million $ 3.07 million
Jul 3, 9 PM $ 1.68
-0.48%
$ 24.53 million $ 3.05 million
Jul 3, 8 PM $ 1.69
+0.36%
$ 24.65 million $ 3.02 million
Jul 3, 7 PM $ 1.68
+0.56%
$ 24.56 million $ 2.95 million
Jul 3, 6 PM $ 1.67
-0.51%
$ 24.42 million $ 2.95 million
Jul 3, 5 PM $ 1.68
-0.16%
$ 24.55 million $ 2.96 million
Jul 3, 4 PM $ 1.68
-0.12%
$ 24.59 million $ 3 million
Jul 3, 3 PM $ 1.68
+0.08%
$ 24.62 million $ 3.11 million
Jul 3, 2 PM $ 1.68
+0.73%
$ 24.6 million $ 3.17 million
Jul 3, 1 PM $ 1.67
-0.05%
$ 24.42 million $ 3.28 million
Jul 3, 12 PM $ 1.67
+0.06%
$ 24.43 million $ 3.46 million
Jul 3, 11 AM $ 1.67
-0.49%
$ 24.42 million $ 3.56 million
Jul 3, 10 AM $ 1.68
+0.83%
$ 24.55 million $ 3.6 million
Jul 3, 9 AM $ 1.67
-1.50%
$ 24.35 million $ 3.59 million
Jul 3, 8 AM $ 1.69
+0.29%
$ 24.72 million $ 3.69 million
Jul 3, 7 AM $ 1.69
+0.01%
$ 24.65 million $ 3.7 million
Jul 3, 6 AM $ 1.69
-0.77%
$ 24.65 million $ 3.64 million
Jul 3, 5 AM $ 1.7
+0.19%
$ 24.84 million $ 3.62 million
Jul 3, 4 AM $ 1.7
-0.74%
$ 24.79 million $ 3.6 million
Jul 3, 3 AM $ 1.71
+1.14%
$ 24.96 million $ 3.62 million
Jul 3, 2 AM $ 1.69
-1.34%
$ 24.68 million $ 3.6 million