Chia Network Historical Data

XCH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $19.45
+0.67%
$265.94 million $13.99 million
Jan 22, 2025 $19.32
-3.38%
$264.17 million $12.31 million
Jan 21, 2025 $20
+2.80%
$273.41 million $15.01 million
Jan 20, 2025 $19.45
+0.28%
$265.96 million $22.64 million
Jan 19, 2025 $19.4
-12.63%
$265.22 million $20.74 million
Jan 18, 2025 $22.2
-7.08%
$303.56 million $14.78 million
Jan 17, 2025 $23.9
+4.28%
$326.68 million $13.43 million
Jan 16, 2025 $22.91
-4.90%
$313.26 million $12.25 million
Jan 15, 2025 $24.1
+11.39%
$329.4 million $14.43 million
Jan 14, 2025 $21.64
+2.31%
$295.81 million $10.93 million
Jan 13, 2025 $21.15
-4.67%
$289.12 million $12.15 million
Jan 12, 2025 $22.19
-2.43%
$303.34 million $5.97 million
Jan 11, 2025 $22.74
-3.49%
$310.03 million $8.99 million
Jan 10, 2025 $23.57
+13.07%
$321.33 million $14.05 million
Jan 9, 2025 $20.85
-2.32%
$284.19 million $11.06 million
Jan 8, 2025 $21.34
-2.86%
$290.92 million $17.04 million
Jan 7, 2025 $21.97
-8.28%
$299.48 million $16.56 million
Jan 6, 2025 $23.94
+1.48%
$326.01 million $12.39 million
Jan 5, 2025 $23.6
-2.69%
$321.26 million $10.74 million
Jan 4, 2025 $24.25
+0.59%
$328.33 million $11.14 million
Jan 3, 2025 $24.08
+1.09%
$326 million $10.45 million
Jan 2, 2025 $23.82
+3.97%
$322.47 million $17.48 million
Jan 1, 2025 $22.9
+8.18%
$310.02 million $8.92 million
Dec 31, 2024 $21.17
+1.07%
$286.55 million $11.11 million
Dec 30, 2024 $20.94
-1.51%
$283.54 million $12.99 million
Dec 29, 2024 $21.26
-3.24%
$287.89 million $10.39 million
Dec 28, 2024 $21.99
+4.18%
$306.58 million $9.08 million
Dec 27, 2024 $21.12
-1.32%
$294.41 million $13.65 million
Dec 26, 2024 $21.4
-5.75%
$298.28 million $12.87 million
Dec 25, 2024 $22.71
-0.90%
$316.54 million $12.45 million
Dec 24, 2024 $22.94
+0.73%
$319.7 million $14.04 million
Dec 23, 2024 $22.77
+8.88%
$317.35 million $14.73 million
Dec 22, 2024 $20.9
+1.45%
$291.38 million $15.57 million
Dec 21, 2024 $20.61
-6.37%
$287.32 million $18.88 million
Dec 20, 2024 $22.02
-6.10%
$306.89 million $30.3 million
Dec 19, 2024 $23.47
-2.18%
$327.14 million $27.73 million
Dec 18, 2024 $23.99
-4.09%
$334.41 million $21.37 million
Dec 17, 2024 $25.01
-5.97%
$348.61 million $19.28 million
Dec 16, 2024 $26.6
-3.97%
$370.76 million $18.3 million
Dec 15, 2024 $27.71
+4.21%
$386.29 million $20.6 million
Dec 14, 2024 $26.59
-4.51%
$370.62 million $25.71 million
Dec 13, 2024 $27.82
+4.00%
$387.72 million $22.63 million
Dec 12, 2024 $26.74
+1.19%
$372.78 million $22.67 million
Dec 11, 2024 $26.43
+6.37%
$368.39 million $19.11 million
Dec 10, 2024 $24.85
-4.24%
$346.35 million $27.67 million
Dec 9, 2024 $25.95
-20.05%
$361.69 million $36.47 million
Dec 8, 2024 $32.46
+0.01%
$452.47 million $21.35 million
Dec 7, 2024 $32.45
+0.61%
$452.37 million $19.21 million
Dec 6, 2024 $32.28
+3.52%
$449.92 million $27.43 million
Dec 5, 2024 $31.18
-3.85%
$434.69 million $30.94 million