Chia Network Historical Data

XCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 1.69
-1.34%
$ 24.68 million $ 3.6 million
Jul 3, 1 AM $ 1.71
-0.26%
$ 25.01 million $ 3.54 million
Jul 3, 12 AM $ 1.71
-1.04%
$ 25.08 million $ 3.56 million
Jul 2, 11 PM $ 1.73
-0.25%
$ 25.34 million $ 3.54 million
Jul 2, 10 PM $ 1.74
-0.60%
$ 25.4 million $ 3.54 million
Jul 2, 9 PM $ 1.75
-0.36%
$ 25.55 million $ 3.63 million
Jul 2, 8 PM $ 1.75
-0.10%
$ 25.65 million $ 3.7 million
Jul 2, 7 PM $ 1.76
-0.04%
$ 25.67 million $ 3.68 million
Jul 2, 6 PM $ 1.76
-0.68%
$ 25.68 million $ 3.69 million
Jul 2, 5 PM $ 1.77
-0.61%
$ 25.86 million $ 3.7 million
Jul 2, 4 PM $ 1.78
+0.42%
$ 26.02 million $ 3.64 million
Jul 2, 3 PM $ 1.77
+1.06%
$ 25.91 million $ 3.56 million
Jul 2, 2 PM $ 1.75
-0.43%
$ 25.64 million $ 3.66 million
Jul 2, 1 PM $ 1.76
-0.86%
$ 25.75 million $ 3.82 million
Jul 2, 12 PM $ 1.78
+0.46%
$ 25.97 million $ 3.8 million
Jul 2, 11 AM $ 1.77
+0.39%
$ 25.86 million $ 3.78 million
Jul 2, 10 AM $ 1.76
+0.37%
$ 25.76 million $ 3.75 million
Jul 2, 9 AM $ 1.75
+0.32%
$ 25.66 million $ 3.72 million
Jul 2, 8 AM $ 1.75
+0.17%
$ 25.58 million $ 3.61 million
Jul 2, 7 AM $ 1.75
-0.01%
$ 25.54 million $ 3.61 million
Jul 2, 6 AM $ 1.75
-0.58%
$ 25.54 million $ 3.62 million
Jul 2, 5 AM $ 1.76
+0.28%
$ 25.69 million $ 3.65 million
Jul 2, 4 AM $ 1.75
-0.02%
$ 25.62 million $ 3.64 million
Jul 2, 3 AM $ 1.75
+0.83%
$ 25.62 million $ 3.63 million
Jul 2, 2 AM $ 1.74
+0.40%
$ 25.41 million $ 3.64 million
Jul 2, 1 AM $ 1.73
-0.83%
$ 25.31 million $ 3.69 million
Jul 2, 12 AM $ 1.75
-0.94%
$ 25.52 million $ 3.85 million
Jul 1, 11 PM $ 1.76
-1.64%
$ 25.77 million $ 3.87 million
Jul 1, 10 PM $ 1.79
+0.59%
$ 26.2 million $ 3.87 million
Jul 1, 9 PM $ 1.78
-0.60%
$ 26.04 million $ 3.79 million
Jul 1, 8 PM $ 1.79
+0.58%
$ 26.2 million $ 3.73 million
Jul 1, 7 PM $ 1.78
-0.19%
$ 26.05 million $ 3.75 million
Jul 1, 6 PM $ 1.78
+2.87%
$ 26.1 million $ 3.76 million
Jul 1, 5 PM $ 1.73
+0.33%
$ 25.37 million $ 3.77 million
Jul 1, 4 PM $ 1.73
+0.97%
$ 25.28 million $ 3.88 million
Jul 1, 3 PM $ 1.71
+0.03%
$ 25.04 million $ 3.99 million
Jul 1, 2 PM $ 1.71
-0.88%
$ 25.03 million $ 3.96 million
Jul 1, 1 PM $ 1.73
+0.56%
$ 25.26 million $ 3.79 million
Jul 1, 12 PM $ 1.72
-0.56%
$ 25.12 million $ 3.82 million
Jul 1, 11 AM $ 1.73
+2.43%
$ 25.26 million $ 3.89 million
Jul 1, 10 AM $ 1.69
+0.02%
$ 24.66 million $ 3.92 million
Jul 1, 9 AM $ 1.69
-0.48%
$ 24.65 million $ 4.03 million
Jul 1, 8 AM $ 1.69
-0.43%
$ 24.77 million $ 4.21 million
Jul 1, 7 AM $ 1.7
+0.12%
$ 24.88 million $ 4.5 million
Jul 1, 6 AM $ 1.7
+0.02%
$ 24.84 million $ 4.74 million
Jul 1, 5 AM $ 1.7
-0.98%
$ 24.84 million $ 4.78 million
Jul 1, 4 AM $ 1.72
+0.46%
$ 25.08 million $ 4.85 million
Jul 1, 3 AM $ 1.71
+0.63%
$ 24.97 million $ 4.89 million
Jul 1, 2 AM $ 1.7
-0.31%
$ 24.81 million $ 4.86 million
Jul 1, 1 AM $ 1.7
+0.45%
$ 24.89 million $ 4.84 million