Chia Network Historical Data

XCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 2.81
-1.30%
$ 41.14 million $ 2.53 million
Mar 26, 12 AM $ 2.85
+0.08%
$ 41.68 million $ 2.52 million
Mar 25, 11 PM $ 2.85
+1.62%
$ 41.65 million $ 2.55 million
Mar 25, 10 PM $ 2.8
+0.05%
$ 40.99 million $ 2.52 million
Mar 25, 9 PM $ 2.8
-0.54%
$ 40.97 million $ 2.51 million
Mar 25, 8 PM $ 2.82
-1.18%
$ 41.19 million $ 2.52 million
Mar 25, 7 PM $ 2.85
-2.99%
$ 41.68 million $ 2.52 million
Mar 25, 6 PM $ 2.94
+3.12%
$ 42.96 million $ 2.49 million
Mar 25, 5 PM $ 2.85
+0.39%
$ 41.66 million $ 2.44 million
Mar 25, 4 PM $ 2.84
-0.63%
$ 41.5 million $ 2.44 million
Mar 25, 3 PM $ 2.86
-0.04%
$ 41.76 million $ 2.47 million
Mar 25, 2 PM $ 2.86
-0.25%
$ 41.78 million $ 2.57 million
Mar 25, 1 PM $ 2.86
+0.57%
$ 41.88 million $ 2.84 million
Mar 25, 12 PM $ 2.85
+0.02%
$ 41.65 million $ 3.05 million
Mar 25, 11 AM $ 2.85
+0.06%
$ 41.64 million $ 3.26 million
Mar 25, 10 AM $ 2.85
+1.41%
$ 41.61 million $ 3.43 million
Mar 25, 9 AM $ 2.81
+0.52%
$ 41.04 million $ 3.55 million
Mar 25, 8 AM $ 2.79
-0.05%
$ 40.82 million $ 3.65 million
Mar 25, 7 AM $ 2.79
-0.30%
$ 40.84 million $ 3.79 million
Mar 25, 6 AM $ 2.8
+0.09%
$ 40.96 million $ 4.11 million
Mar 25, 5 AM $ 2.8
+0.47%
$ 40.93 million $ 4.26 million
Mar 25, 4 AM $ 2.79
-1.22%
$ 40.74 million $ 4.39 million
Mar 25, 3 AM $ 2.82
+0.78%
$ 41.24 million $ 4.52 million
Mar 25, 2 AM $ 2.8
+0.03%
$ 40.92 million $ 4.61 million
Mar 25, 1 AM $ 2.8
+0.20%
$ 40.91 million $ 4.64 million
Mar 25, 12 AM $ 2.79
-1.16%
$ 40.83 million $ 4.67 million
Mar 24, 11 PM $ 2.82
+0.23%
$ 41.31 million $ 4.68 million
Mar 24, 10 PM $ 2.82
-0.70%
$ 41.22 million $ 4.66 million
Mar 24, 9 PM $ 2.84
+0.57%
$ 41.51 million $ 4.65 million
Mar 24, 8 PM $ 2.82
+0.51%
$ 41.28 million $ 4.62 million
Mar 24, 7 PM $ 2.81
-0.34%
$ 41.06 million $ 4.61 million
Mar 24, 6 PM $ 2.82
-0.95%
$ 41.2 million $ 4.61 million
Mar 24, 5 PM $ 2.84
+0.37%
$ 41.6 million $ 4.6 million
Mar 24, 4 PM $ 2.83
+0.18%
$ 41.45 million $ 4.57 million
Mar 24, 3 PM $ 2.83
-2.51%
$ 41.37 million $ 4.54 million
Mar 24, 2 PM $ 2.9
-1.05%
$ 42.44 million $ 4.48 million
Mar 24, 1 PM $ 2.93
-0.18%
$ 42.89 million $ 4.3 million
Mar 24, 12 PM $ 2.94
+3.07%
$ 42.97 million $ 4.15 million
Mar 24, 11 AM $ 2.85
+1.92%
$ 41.69 million $ 4.04 million
Mar 24, 10 AM $ 2.8
+2.16%
$ 40.91 million $ 4.17 million
Mar 24, 9 AM $ 2.74
-0.25%
$ 40.04 million $ 4.02 million
Mar 24, 8 AM $ 2.74
-1.40%
$ 40.14 million $ 4.02 million
Mar 24, 7 AM $ 2.78
+2.30%
$ 40.71 million $ 3.98 million
Mar 24, 6 AM $ 2.72
+0.06%
$ 39.8 million $ 3.74 million
Mar 24, 5 AM $ 2.72
-0.58%
$ 39.77 million $ 3.62 million
Mar 24, 4 AM $ 2.74
-0.34%
$ 40 million $ 3.51 million
Mar 24, 3 AM $ 2.74
-2.12%
$ 40.13 million $ 3.39 million
Mar 24, 2 AM $ 2.8
+3.10%
$ 41 million $ 3.3 million
Mar 24, 1 AM $ 2.72
-1.11%
$ 39.77 million $ 3.27 million
Mar 24, 12 AM $ 2.75
+0.39%
$ 40.21 million $ 3.27 million