Chia Network Historical Data

XCH Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 2.57
-0.93%
$ 37.58 million $ 4.99 million
May 14, 6 PM $ 2.59
+1.57%
$ 37.93 million $ 5.3 million
May 14, 5 PM $ 2.55
-0.05%
$ 37.35 million $ 5.3 million
May 14, 4 PM $ 2.56
+2.04%
$ 37.37 million $ 5.15 million
May 14, 3 PM $ 2.5
+0.68%
$ 36.62 million $ 5.27 million
May 14, 2 PM $ 2.49
-0.33%
$ 36.37 million $ 5.21 million
May 14, 1 PM $ 2.5
-0.39%
$ 36.5 million $ 5.17 million
May 14, 12 PM $ 2.51
+1.11%
$ 36.64 million $ 5.18 million
May 14, 11 AM $ 2.48
-0.98%
$ 36.23 million $ 5.28 million
May 14, 10 AM $ 2.5
+0.79%
$ 36.57 million $ 5.39 million
May 14, 9 AM $ 2.48
+0.91%
$ 36.29 million $ 5.44 million
May 14, 8 AM $ 2.46
-0.07%
$ 35.93 million $ 5.45 million
May 14, 7 AM $ 2.46
-0.11%
$ 35.95 million $ 5.43 million
May 14, 6 AM $ 2.46
+0.20%
$ 35.99 million $ 5.45 million
May 14, 5 AM $ 2.46
-2.26%
$ 35.92 million $ 5.4 million
May 14, 4 AM $ 2.51
+1.34%
$ 36.75 million $ 5.27 million
May 14, 3 AM $ 2.48
+2.97%
$ 36.27 million $ 5.12 million
May 14, 2 AM $ 2.41
-0.86%
$ 35.22 million $ 3.46 million
May 14, 1 AM $ 2.43
+0.29%
$ 35.53 million $ 3.45 million
May 14, 12 AM $ 2.42
-3.95%
$ 35.42 million $ 3.43 million
May 13, 11 PM $ 2.52
-0.56%
$ 36.87 million $ 3.37 million
May 13, 10 PM $ 2.54
+0.79%
$ 37.08 million $ 3.36 million
May 13, 9 PM $ 2.52
-4.02%
$ 36.78 million $ 3.23 million
May 13, 8 PM $ 2.62
+2.96%
$ 38.32 million $ 4.47 million
May 13, 7 PM $ 2.55
+3.80%
$ 37.22 million $ 4.32 million
May 13, 6 PM $ 2.45
+0.65%
$ 35.86 million $ 4.02 million
May 13, 5 PM $ 2.44
+1.57%
$ 35.63 million $ 3.94 million
May 13, 4 PM $ 2.4
+0.67%
$ 35.09 million $ 3.87 million
May 13, 3 PM $ 2.38
+0.21%
$ 34.85 million $ 3.59 million
May 13, 2 PM $ 2.38
+1.18%
$ 34.77 million $ 3.54 million
May 13, 1 PM $ 2.35
-0.53%
$ 34.37 million $ 3.46 million
May 13, 12 PM $ 2.36
+0.99%
$ 34.55 million $ 3.38 million
May 13, 11 AM $ 2.34
-0.44%
$ 34.21 million $ 2.01 million
May 13, 10 AM $ 2.35
-0.46%
$ 34.36 million $ 3.18 million
May 13, 9 AM $ 2.36
+4.31%
$ 34.52 million $ 3.13 million
May 13, 8 AM $ 2.26
+0.44%
$ 33.09 million $ 1.87 million
May 13, 7 AM $ 2.25
+0.77%
$ 32.95 million $ 1.84 million
May 13, 6 AM $ 2.24
-0.10%
$ 32.69 million $ 1.84 million
May 13, 5 AM $ 2.24
+0.07%
$ 32.73 million $ 1.84 million
May 13, 4 AM $ 2.24
+0.94%
$ 32.7 million $ 1.86 million
May 13, 3 AM $ 2.22
-0.02%
$ 32.4 million $ 1.85 million
May 13, 2 AM $ 2.22
-0.20%
$ 32.4 million $ 1.85 million
May 13, 1 AM $ 2.22
-0.09%
$ 32.47 million $ 1.86 million
May 13, 12 AM $ 2.22
+0.35%
$ 32.5 million $ 1.88 million
May 12, 11 PM $ 2.21
+0.15%
$ 32.39 million $ 1.88 million
May 12, 10 PM $ 2.21
-1.23%
$ 32.34 million $ 1.86 million
May 12, 9 PM $ 2.24
+0.14%
$ 32.74 million $ 1.83 million
May 12, 8 PM $ 2.24
+0.22%
$ 32.7 million $ 1.84 million
May 12, 7 PM $ 2.23
-2.99%
$ 32.62 million $ 1.84 million
May 12, 6 PM $ 2.3
-0.24%
$ 33.63 million $ 3.12 million