Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 9 PM $1.5
-0.51%
$28.75 million $921,872
Oct 20, 8 PM $1.51
-0.07%
$28.9 million $916,554
Oct 20, 7 PM $1.51
+0.81%
$28.92 million $904,475
Oct 20, 6 PM $1.5
-0.70%
$28.69 million $873,688
Oct 20, 5 PM $1.51
-0.36%
$28.89 million $831,483
Oct 20, 4 PM $1.52
-0.58%
$28.99 million $816,914
Oct 20, 3 PM $1.52
+0.10%
$29.16 million $796,858
Oct 20, 2 PM $1.52
-0.18%
$29.13 million $765,161
Oct 20, 1 PM $1.53
+0.42%
$29.18 million $743,125
Oct 20, 12 PM $1.52
+0.02%
$29.06 million $830,261
Oct 20, 11 AM $1.52
-0.69%
$29.06 million $872,580
Oct 20, 10 AM $1.53
+0.05%
$29.26 million $867,447
Oct 20, 9 AM $1.53
-0.56%
$29.25 million $863,848
Oct 20, 8 AM $1.54
-0.27%
$29.41 million $852,621
Oct 20, 7 AM $1.54
+0.39%
$29.49 million $858,540
Oct 20, 6 AM $1.54
+0.03%
$29.37 million $855,036
Oct 20, 5 AM $1.54
-0.14%
$29.36 million $888,979
Oct 20, 4 AM $1.54
-0.51%
$29.4 million $903,328
Oct 20, 3 AM $1.55
-0.41%
$29.55 million $926,926
Oct 20, 2 AM $1.55
-0.60%
$29.67 million $913,908
Oct 20, 1 AM $1.56
-0.32%
$29.85 million $907,769
Oct 20, 12 AM $1.57
-0.30%
$29.95 million $921,713
Oct 19, 11 PM $1.57
+0.25%
$30.04 million $913,437
Oct 19, 10 PM $1.57
-0.32%
$29.96 million $912,391
Oct 19, 9 PM $1.57
-0.15%
$30.06 million $918,294
Oct 19, 8 PM $1.57
-0.14%
$30.1 million $921,336
Oct 19, 7 PM $1.58
-0.57%
$30.14 million $909,928
Oct 19, 6 PM $1.59
+0.18%
$30.31 million $907,250
Oct 19, 5 PM $1.58
-0.64%
$30.26 million $884,751
Oct 19, 4 PM $1.59
-0.53%
$30.45 million $879,139
Oct 19, 3 PM $1.6
-0.11%
$30.62 million $879,202
Oct 19, 2 PM $1.6
-2.69%
$30.65 million $879,024
Oct 19, 1 PM $1.65
-0.83%
$31.5 million $790,045
Oct 19, 12 PM $1.66
+2.68%
$31.76 million $716,626
Oct 19, 11 AM $1.62
+0.15%
$30.93 million $699,338
Oct 19, 10 AM $1.62
-0.96%
$30.89 million $702,132
Oct 19, 9 AM $1.63
+0.20%
$31.18 million $701,515
Oct 19, 8 AM $1.63
-0.02%
$31.12 million $706,366
Oct 19, 7 AM $1.63
-0.13%
$31.13 million $694,279
Oct 19, 6 AM $1.63
+0.33%
$31.16 million $753,223
Oct 19, 5 AM $1.62
+1.80%
$31.07 million $707,184
Oct 19, 4 AM $1.6
-0.21%
$30.52 million $684,934
Oct 19, 3 AM $1.6
+0.26%
$30.58 million $654,428
Oct 19, 2 AM $1.6
-0.02%
$30.5 million $652,422
Oct 19, 1 AM $1.6
+0.95%
$30.51 million $648,104
Oct 19, 12 AM $1.58
+0.20%
$30.22 million $617,319
Oct 18, 11 PM $1.58
+0.19%
$30.16 million $624,218
Oct 18, 10 PM $1.57
+0.18%
$30.1 million $631,057
Oct 18, 9 PM $1.57
-0.17%
$30.05 million $621,941
Oct 18, 8 PM $1.57
-0.22%
$30.1 million $631,433