Chia Network Historical Data

XCH Page 13
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 2.52
-0.12%
$ 36.93 million $ 4.41 million
3:57 PM $ 2.53
+0.25%
$ 36.93 million $ 4.41 million
3:56 PM $ 2.52
-0.06%
$ 36.93 million $ 4.41 million
3:55 PM $ 2.52
+0.17%
$ 36.93 million $ 4.41 million
3:54 PM $ 2.52
+0.06%
$ 36.82 million $ 4.4 million
3:53 PM $ 2.52
+0.00%
$ 36.82 million $ 4.4 million
3:52 PM $ 2.52
-0.03%
$ 36.82 million $ 4.4 million
3:51 PM $ 2.52
+0.03%
$ 36.82 million $ 4.4 million
3:50 PM $ 2.52
+0.03%
$ 36.82 million $ 4.39 million
3:49 PM $ 2.52
+0.03%
$ 36.79 million $ 4.39 million
3:48 PM $ 2.51
+0.01%
$ 36.79 million $ 4.38 million
3:47 PM $ 2.51
+0.06%
$ 36.79 million $ 4.38 million
3:46 PM $ 2.51
+0.01%
$ 36.79 million $ 4.37 million
3:45 PM $ 2.51
-0.01%
$ 36.79 million $ 4.37 million
3:44 PM $ 2.51
+0.02%
$ 36.75 million $ 4.37 million
3:43 PM $ 2.51
+0.01%
$ 36.75 million $ 4.36 million
3:42 PM $ 2.51
+0.01%
$ 36.75 million $ 4.36 million
3:41 PM $ 2.51
+0.00%
$ 36.75 million $ 4.35 million
3:40 PM $ 2.51
+0.02%
$ 36.75 million $ 4.35 million
3:39 PM $ 2.51
-0.05%
$ 36.74 million $ 4.35 million
3:38 PM $ 2.51
+0.02%
$ 36.74 million $ 4.35 million
3:37 PM $ 2.51
+0.03%
$ 36.74 million $ 4.34 million
3:36 PM $ 2.51
-0.05%
$ 36.74 million $ 4.33 million
3:35 PM $ 2.51
-0.06%
$ 36.74 million $ 4.32 million
3:34 PM $ 2.51
+0.16%
$ 36.78 million $ 4.32 million
3:33 PM $ 2.51
+0.15%
$ 36.78 million $ 4.31 million
3:32 PM $ 2.51
-0.02%
$ 36.78 million $ 4.31 million
3:31 PM $ 2.51
+0.06%
$ 36.78 million $ 4.31 million
3:30 PM $ 2.51
-0.02%
$ 36.78 million $ 4.3 million
3:29 PM $ 2.51
-0.44%
$ 36.66 million $ 4.3 million
3:28 PM $ 2.52
-0.07%
$ 36.66 million $ 4.3 million
3:27 PM $ 2.52
-0.01%
$ 36.66 million $ 4.3 million
3:26 PM $ 2.52
-0.35%
$ 36.66 million $ 4.3 million
3:25 PM $ 2.53
-0.03%
$ 36.66 million $ 4.29 million
3:24 PM $ 2.53
+0.24%
$ 36.99 million $ 4.29 million
3:23 PM $ 2.52
-0.06%
$ 36.99 million $ 4.29 million
3:22 PM $ 2.52
-0.12%
$ 36.99 million $ 4.29 million
3:21 PM $ 2.53
+0.14%
$ 36.99 million $ 4.28 million
3:20 PM $ 2.52
-0.12%
$ 36.99 million $ 4.28 million
3:19 PM $ 2.53
+0.42%
$ 36.95 million $ 4.28 million
3:18 PM $ 2.52
+0.00%
$ 36.95 million $ 4.28 million
3:17 PM $ 2.52
+0.00%
$ 36.95 million $ 4.27 million
3:16 PM $ 2.52
+0.04%
$ 36.95 million $ 4.27 million
3:15 PM $ 2.52
-0.07%
$ 36.95 million $ 4.27 million
3:14 PM $ 2.52
+0.04%
$ 36.81 million $ 4.27 million
3:13 PM $ 2.52
-0.01%
$ 36.81 million $ 4.27 million
3:12 PM $ 2.52
+0.04%
$ 36.81 million $ 4.27 million
3:11 PM $ 2.52
-0.01%
$ 36.81 million $ 4.26 million
3:10 PM $ 2.52
+0.01%
$ 36.81 million $ 4.26 million
3:09 PM $ 2.52
+0.16%
$ 36.82 million $ 4.26 million