Chia Network Historical Data

XCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 19.51
+3.33%
$ 208.1 million $ 17.89 million
Jul 8, 2024 $ 18.89
+1.44%
$ 201.31 million $ 19.54 million
Jul 7, 2024 $ 18.62
-3.97%
$ 198.21 million $ 19.52 million
Jul 6, 2024 $ 19.39
-2.31%
$ 206.4 million $ 21.27 million
Jul 5, 2024 $ 19.85
-10.34%
$ 211.27 million $ 33.21 million
Jul 4, 2024 $ 22.12
+0.75%
$ 235.36 million $ 22.49 million
Jul 3, 2024 $ 21.95
+0.41%
$ 233.51 million $ 20.72 million
Jul 2, 2024 $ 21.86
-6.01%
$ 232.12 million $ 19.17 million
Jul 1, 2024 $ 23.26
+0.09%
$ 246.95 million $ 16.65 million
Jun 30, 2024 $ 23.24
+0.48%
$ 246.74 million $ 13.31 million
Jun 29, 2024 $ 23.13
-0.10%
$ 245.56 million $ 15.06 million
Jun 28, 2024 $ 23.15
-3.68%
$ 245.73 million $ 17.42 million
Jun 27, 2024 $ 24.04
+1.57%
$ 255.02 million $ 16.68 million
Jun 26, 2024 $ 23.67
-2.08%
$ 250.97 million $ 17.39 million
Jun 25, 2024 $ 24.17
+0.94%
$ 256.07 million $ 20.55 million
Jun 24, 2024 $ 23.94
+1.95%
$ 253.68 million $ 20.67 million
Jun 23, 2024 $ 23.49
-0.07%
$ 248.61 million $ 13.43 million
Jun 22, 2024 $ 23.5
-0.17%
$ 248.78 million $ 14.77 million
Jun 21, 2024 $ 23.54
-0.36%
$ 249.09 million $ 20.16 million
Jun 20, 2024 $ 23.63
-2.63%
$ 249.92 million $ 23.04 million
Jun 19, 2024 $ 24.27
-0.60%
$ 256.29 million $ 19.28 million
Jun 18, 2024 $ 24.42
-4.55%
$ 257.99 million $ 26.86 million
Jun 17, 2024 $ 25.58
-5.11%
$ 270.19 million $ 20.87 million
Jun 16, 2024 $ 26.96
-0.36%
$ 284.47 million $ 14.21 million
Jun 15, 2024 $ 27.06
+1.11%
$ 285.5 million $ 16.78 million
Jun 14, 2024 $ 26.76
-2.12%
$ 282.22 million $ 20.95 million
Jun 13, 2024 $ 27.34
-2.74%
$ 288.17 million $ 22.01 million
Jun 12, 2024 $ 28.11
+2.93%
$ 296.16 million $ 21.28 million
Jun 11, 2024 $ 27.31
-2.62%
$ 287.6 million $ 22.97 million
Jun 10, 2024 $ 28.04
-1.81%
$ 295.22 million $ 16.36 million
Jun 9, 2024 $ 28.56
+1.26%
$ 300.52 million $ 14.71 million
Jun 8, 2024 $ 28.2
-3.27%
$ 296.7 million $ 20.81 million
Jun 7, 2024 $ 29.16
-4.72%
$ 306.54 million $ 25.06 million
Jun 6, 2024 $ 30.6
-1.14%
$ 321.6 million $ 18.58 million
Jun 5, 2024 $ 30.95
+0.37%
$ 325.15 million $ 20.29 million
Jun 4, 2024 $ 30.84
+0.16%
$ 323.82 million $ 19.01 million
Jun 3, 2024 $ 30.79
+0.58%
$ 323.16 million $ 19.34 million
Jun 2, 2024 $ 30.61
-0.73%
$ 320.99 million $ 17.05 million
Jun 1, 2024 $ 30.84
-1.45%
$ 323.35 million $ 15.68 million
May 31, 2024 $ 31.29
+0.86%
$ 327.97 million $ 18.36 million
May 30, 2024 $ 31.03
-2.16%
$ 325.05 million $ 18.9 million
May 29, 2024 $ 31.71
-2.84%
$ 331.89 million $ 20.31 million
May 28, 2024 $ 32.64
-0.81%
$ 341.63 million $ 21.72 million
May 27, 2024 $ 32.91
+4.94%
$ 344.29 million $ 23.23 million
May 26, 2024 $ 31.36
-0.49%
$ 327.7 million $ 16.01 million
May 25, 2024 $ 31.51
+0.97%
$ 329.3 million $ 17.33 million
May 24, 2024 $ 31.21
+0.62%
$ 321.01 million $ 22.61 million
May 23, 2024 $ 31.02
-1.44%
$ 319.05 million $ 22.96 million
May 22, 2024 $ 31.47
-4.12%
$ 323.7 million $ 20.79 million
May 21, 2024 $ 32.82
+1.35%
$ 337.62 million $ 24.73 million