Chia Network Historical Data

XCH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $32.44
-7.25%
$452.23 million $32.81 million
Dec 3, 2024 $34.9
+7.83%
$486.42 million $37.14 million
Dec 2, 2024 $32.36
+4.00%
$451.05 million $36.19 million
Dec 1, 2024 $31.11
+3.94%
$433.58 million $25.78 million
Nov 30, 2024 $29.93
+3.00%
$417.16 million $51.78 million
Nov 29, 2024 $29.05
+21.85%
$404.98 million $33.69 million
Nov 28, 2024 $23.84
-0.87%
$332.36 million $15.85 million
Nov 27, 2024 $24.05
+5.05%
$335.28 million $17.16 million
Nov 26, 2024 $22.9
-2.37%
$318.85 million $25.02 million
Nov 25, 2024 $23.45
+4.20%
$326.54 million $29.04 million
Nov 24, 2024 $22.5
-9.86%
$313.37 million $38.08 million
Nov 23, 2024 $24.98
+55.61%
$347.75 million $89.55 million
Nov 22, 2024 $16.05
+5.13%
$223.1 million $12.44 million
Nov 21, 2024 $15.26
+4.93%
$212.21 million $13.13 million
Nov 20, 2024 $14.54
-3.95%
$201.97 million $10.19 million
Nov 19, 2024 $15.14
-7.17%
$210.49 million $11.71 million
Nov 18, 2024 $16.31
+7.43%
$226.68 million $13.1 million
Nov 17, 2024 $15.18
+0.43%
$210.43 million $12.78 million
Nov 16, 2024 $15.12
+6.30%
$209.53 million $12.18 million
Nov 15, 2024 $14.22
+1.58%
$197.11 million $12.52 million
Nov 14, 2024 $14
-3.01%
$194.06 million $15.5 million
Nov 13, 2024 $14.44
-3.05%
$200.08 million $16.41 million
Nov 12, 2024 $14.89
-7.69%
$206.41 million $18.85 million
Nov 11, 2024 $16.13
+5.07%
$223.6 million $15.16 million
Nov 10, 2024 $15.35
+4.59%
$212.8 million $15.64 million
Nov 9, 2024 $14.68
+7.11%
$203.34 million $11.08 million
Nov 8, 2024 $13.71
-2.67%
$189.84 million $10.63 million
Nov 7, 2024 $14.08
+0.16%
$194.91 million $11.51 million
Nov 6, 2024 $14.06
+9.63%
$194.6 million $14.18 million
Nov 5, 2024 $12.82
+4.44%
$177.45 million $9.93 million
Nov 4, 2024 $12.28
-4.33%
$169.84 million $10.67 million
Nov 3, 2024 $12.83
-1.10%
$177.41 million $8.58 million
Nov 2, 2024 $12.99
-2.43%
$179.59 million $8.01 million
Nov 1, 2024 $13.32
+5.62%
$184.01 million $12.01 million
Oct 31, 2024 $12.61
-7.25%
$174.11 million $10.24 million
Oct 30, 2024 $13.59
-4.26%
$187.72 million $9.86 million
Oct 29, 2024 $14.2
+3.89%
$196.01 million $10.22 million
Oct 28, 2024 $13.67
-0.10%
$188.6 million $9.1 million
Oct 27, 2024 $13.68
+1.22%
$188.01 million $7.31 million
Oct 26, 2024 $13.51
+0.00%
$185.74 million $9.94 million
Oct 25, 2024 $13.51
-3.93%
$185.74 million $9.96 million
Oct 24, 2024 $14.07
+0.84%
$193.33 million $10.52 million
Oct 23, 2024 $13.95
-2.39%
$191.74 million $9.39 million
Oct 22, 2024 $14.29
-4.26%
$196.36 million $9.08 million
Oct 21, 2024 $14.92
-4.27%
$205.13 million $9.78 million
Oct 20, 2024 $15.59
+2.61%
$214.28 million $7.19 million
Oct 19, 2024 $15.19
+0.77%
$208.83 million $7.26 million
Oct 18, 2024 $15.08
+0.37%
$207.24 million $8.07 million
Oct 17, 2024 $15.02
-0.49%
$206.46 million $8.36 million
Oct 16, 2024 $15.1
-1.73%
$207.52 million $10.25 million