Chia Network Historical Data

XCH Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 2.23
-2.99%
$ 32.62 million $ 1.84 million
May 12, 6 PM $ 2.3
-0.24%
$ 33.63 million $ 3.12 million
May 12, 5 PM $ 2.31
+0.52%
$ 33.71 million $ 3.14 million
May 12, 4 PM $ 2.29
-0.36%
$ 33.54 million $ 3.13 million
May 12, 3 PM $ 2.3
+1.14%
$ 33.66 million $ 3.09 million
May 12, 2 PM $ 2.28
+0.03%
$ 33.28 million $ 3.06 million
May 12, 1 PM $ 2.27
-0.17%
$ 33.27 million $ 3.08 million
May 12, 12 PM $ 2.28
-0.49%
$ 33.33 million $ 3.11 million
May 12, 11 AM $ 2.29
+0.02%
$ 33.5 million $ 3.13 million
May 12, 10 AM $ 2.29
-0.69%
$ 33.49 million $ 3.14 million
May 12, 9 AM $ 2.31
+0.26%
$ 33.72 million $ 3.18 million
May 12, 8 AM $ 2.3
-0.29%
$ 33.64 million $ 3.2 million
May 12, 7 AM $ 2.31
-0.47%
$ 33.73 million $ 3.25 million
May 12, 6 AM $ 2.32
-0.47%
$ 33.9 million $ 3.24 million
May 12, 5 AM $ 2.33
-0.75%
$ 34.07 million $ 3.23 million
May 12, 4 AM $ 2.35
+0.65%
$ 34.33 million $ 3.25 million
May 12, 3 AM $ 2.33
-0.13%
$ 34.1 million $ 3.22 million
May 12, 2 AM $ 2.34
+0.32%
$ 34.15 million $ 3.35 million
May 12, 1 AM $ 2.33
-0.47%
$ 34.05 million $ 3.41 million
May 12, 12 AM $ 2.34
-0.65%
$ 34.21 million $ 3.4 million
May 11, 11 PM $ 2.35
+0.02%
$ 34.43 million $ 3.57 million
May 11, 10 PM $ 2.35
-0.23%
$ 34.42 million $ 3.81 million
May 11, 9 PM $ 2.36
-0.17%
$ 34.5 million $ 4.04 million
May 11, 8 PM $ 2.36
-0.02%
$ 34.56 million $ 4.14 million
May 11, 7 PM $ 2.36
-0.14%
$ 34.57 million $ 4.28 million
May 11, 6 PM $ 2.37
-0.27%
$ 34.66 million $ 4.28 million
May 11, 5 PM $ 2.38
-0.21%
$ 34.74 million $ 4.27 million
May 11, 4 PM $ 2.38
-0.66%
$ 34.81 million $ 4.35 million
May 11, 3 PM $ 2.4
+1.59%
$ 35.04 million $ 4.33 million
May 11, 2 PM $ 2.36
-0.23%
$ 34.49 million $ 4.33 million
May 11, 1 PM $ 2.36
-0.50%
$ 34.57 million $ 4.26 million
May 11, 12 PM $ 2.38
-0.36%
$ 34.74 million $ 4.18 million
May 11, 11 AM $ 2.38
-0.35%
$ 34.87 million $ 4.12 million
May 11, 10 AM $ 2.39
-0.41%
$ 34.99 million $ 4.1 million
May 11, 9 AM $ 2.4
+0.04%
$ 35.13 million $ 4.05 million
May 11, 8 AM $ 2.4
-0.34%
$ 35.12 million $ 4.02 million
May 11, 7 AM $ 2.41
+0.40%
$ 35.23 million $ 3.97 million
May 11, 6 AM $ 2.4
-0.10%
$ 35.09 million $ 3.94 million
May 11, 5 AM $ 2.4
+0.35%
$ 35.13 million $ 3.93 million
May 11, 4 AM $ 2.39
+0.03%
$ 35.01 million $ 3.91 million
May 11, 3 AM $ 2.39
-0.97%
$ 35 million $ 3.87 million
May 11, 2 AM $ 2.42
+0.33%
$ 35.34 million $ 3.75 million
May 11, 1 AM $ 2.41
-0.65%
$ 35.22 million $ 3.69 million
May 11, 12 AM $ 2.43
-0.38%
$ 35.47 million $ 3.65 million
May 10, 11 PM $ 2.43
+1.56%
$ 35.61 million $ 3.48 million
May 10, 10 PM $ 2.4
+0.90%
$ 35.06 million $ 3.27 million
May 10, 9 PM $ 2.38
-1.10%
$ 34.75 million $ 3.02 million
May 10, 8 PM $ 2.4
-0.20%
$ 35.13 million $ 2.91 million
May 10, 7 PM $ 2.41
+0.39%
$ 35.2 million $ 2.75 million
May 10, 6 PM $ 2.4
-0.17%
$ 35.06 million $ 2.72 million