Chia Network Historical Data

XCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 2.72
-1.11%
$ 39.77 million $ 3.27 million
Mar 24, 12 AM $ 2.75
+0.39%
$ 40.21 million $ 3.27 million
Mar 23, 11 PM $ 2.74
-0.07%
$ 40.06 million $ 3.21 million
Mar 23, 10 PM $ 2.74
-0.99%
$ 40.09 million $ 3.22 million
Mar 23, 9 PM $ 2.77
-0.70%
$ 40.49 million $ 3.26 million
Mar 23, 8 PM $ 2.79
-0.28%
$ 40.77 million $ 3.42 million
Mar 23, 7 PM $ 2.8
-0.54%
$ 40.89 million $ 3.43 million
Mar 23, 6 PM $ 2.81
+0.76%
$ 41.11 million $ 3.46 million
Mar 23, 5 PM $ 2.79
+0.24%
$ 40.8 million $ 3.47 million
Mar 23, 4 PM $ 2.78
+0.60%
$ 40.7 million $ 3.52 million
Mar 23, 3 PM $ 2.77
-2.46%
$ 40.45 million $ 3.47 million
Mar 23, 2 PM $ 2.84
+0.94%
$ 41.47 million $ 3.42 million
Mar 23, 1 PM $ 2.81
+0.31%
$ 41.09 million $ 3.31 million
Mar 23, 12 PM $ 2.8
-0.87%
$ 40.96 million $ 3.29 million
Mar 23, 11 AM $ 2.83
+3.27%
$ 41.32 million $ 3.19 million
Mar 23, 10 AM $ 2.74
-3.59%
$ 40.01 million $ 2.9 million
Mar 23, 9 AM $ 2.84
+6.01%
$ 41.51 million $ 2.95 million
Mar 23, 8 AM $ 2.68
+2.56%
$ 39.15 million $ 2.9 million
Mar 23, 7 AM $ 2.61
-0.14%
$ 38.18 million $ 2.84 million
Mar 23, 6 AM $ 2.61
-2.22%
$ 38.23 million $ 2.78 million
Mar 23, 5 AM $ 2.67
+0.78%
$ 39.09 million $ 2.73 million
Mar 23, 4 AM $ 2.65
+0.01%
$ 38.79 million $ 2.71 million
Mar 23, 3 AM $ 2.65
+0.79%
$ 38.79 million $ 2.72 million
Mar 23, 2 AM $ 2.63
+0.62%
$ 38.48 million $ 2.72 million
Mar 23, 1 AM $ 2.62
-0.25%
$ 38.25 million $ 2.73 million
Mar 23, 12 AM $ 2.62
-0.25%
$ 38.34 million $ 2.74 million
Mar 22, 11 PM $ 2.63
-0.87%
$ 38.44 million $ 2.81 million
Mar 22, 10 PM $ 2.65
+0.32%
$ 38.78 million $ 2.9 million
Mar 22, 9 PM $ 2.64
-1.94%
$ 38.65 million $ 2.87 million
Mar 22, 8 PM $ 2.7
-1.60%
$ 39.42 million $ 2.73 million
Mar 22, 7 PM $ 2.74
-0.29%
$ 40.06 million $ 2.76 million
Mar 22, 6 PM $ 2.75
-0.43%
$ 40.18 million $ 2.78 million
Mar 22, 5 PM $ 2.76
+1.60%
$ 40.35 million $ 2.75 million
Mar 22, 4 PM $ 2.72
-0.75%
$ 39.72 million $ 2.7 million
Mar 22, 3 PM $ 2.74
+1.15%
$ 40.02 million $ 2.74 million
Mar 22, 2 PM $ 2.71
-0.42%
$ 39.57 million $ 2.7 million
Mar 22, 1 PM $ 2.72
-1.85%
$ 39.73 million $ 2.72 million
Mar 22, 12 PM $ 2.77
+1.20%
$ 40.48 million $ 2.64 million
Mar 22, 11 AM $ 2.74
-0.26%
$ 40 million $ 2.57 million
Mar 22, 10 AM $ 2.74
+1.74%
$ 40.11 million $ 2.52 million
Mar 22, 9 AM $ 2.7
+2.14%
$ 39.42 million $ 2.42 million
Mar 22, 8 AM $ 2.64
+0.49%
$ 38.6 million $ 2.35 million
Mar 22, 7 AM $ 2.63
+0.66%
$ 38.41 million $ 2.31 million
Mar 22, 6 AM $ 2.61
-0.13%
$ 38.15 million $ 2.31 million
Mar 22, 5 AM $ 2.61
-0.01%
$ 38.2 million $ 2.32 million
Mar 22, 4 AM $ 2.61
-0.46%
$ 38.2 million $ 2.33 million
Mar 22, 3 AM $ 2.62
-0.42%
$ 38.38 million $ 2.32 million
Mar 22, 2 AM $ 2.64
+0.32%
$ 38.54 million $ 2.3 million
Mar 22, 1 AM $ 2.63
-0.55%
$ 38.42 million $ 2.29 million
Mar 22, 12 AM $ 2.64
-1.08%
$ 38.63 million $ 2.27 million