Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $1.58
-0.18%
$30.16 million $630,801
Oct 18, 6 PM $1.58
+0.00%
$30.22 million $644,528
Oct 18, 5 PM $1.58
-1.09%
$30.22 million $653,923
Oct 18, 4 PM $1.6
+0.54%
$30.55 million $672,064
Oct 18, 3 PM $1.59
-0.76%
$30.39 million $679,031
Oct 18, 2 PM $1.6
+0.37%
$30.62 million $721,287
Oct 18, 1 PM $1.6
-0.46%
$30.51 million $718,203
Oct 18, 12 PM $1.6
+2.11%
$30.65 million $722,309
Oct 18, 11 AM $1.57
+0.21%
$30.01 million $690,162
Oct 18, 10 AM $1.57
-0.80%
$29.95 million $697,419
Oct 18, 9 AM $1.58
+0.88%
$30.19 million $697,647
Oct 18, 8 AM $1.57
-0.14%
$29.93 million $692,281
Oct 18, 7 AM $1.57
-1.90%
$29.97 million $710,041
Oct 18, 6 AM $1.6
-0.56%
$30.55 million $663,131
Oct 18, 5 AM $1.61
+0.03%
$30.72 million $693,105
Oct 18, 4 AM $1.61
-0.58%
$30.71 million $713,647
Oct 18, 3 AM $1.62
+0.15%
$30.89 million $710,886
Oct 18, 2 AM $1.61
+0.47%
$30.84 million $712,366
Oct 18, 1 AM $1.61
+0.00%
$30.7 million $715,677
Oct 18, 12 AM $1.61
+0.54%
$30.7 million $717,916
Oct 17, 11 PM $1.6
-0.63%
$30.54 million $710,361
Oct 17, 10 PM $1.61
+0.33%
$30.73 million $722,830
Oct 17, 9 PM $1.6
-2.39%
$30.63 million $755,387
Oct 17, 8 PM $1.64
+0.15%
$31.38 million $738,360
Oct 17, 7 PM $1.64
+0.54%
$31.33 million $744,775
Oct 17, 6 PM $1.63
+0.01%
$31.16 million $739,221
Oct 17, 5 PM $1.63
+2.03%
$31.16 million $735,724
Oct 17, 4 PM $1.6
-1.68%
$30.54 million $738,010
Oct 17, 3 PM $1.63
+1.09%
$31.06 million $739,539
Oct 17, 2 PM $1.61
-0.36%
$30.73 million $686,152
Oct 17, 1 PM $1.61
-0.80%
$30.84 million $685,889
Oct 17, 12 PM $1.63
-0.54%
$31.09 million $670,224
Oct 17, 11 AM $1.64
+0.03%
$31.26 million $673,589
Oct 17, 10 AM $1.63
+1.13%
$31.25 million $681,094
Oct 17, 9 AM $1.62
-1.32%
$30.9 million $679,123
Oct 17, 8 AM $1.64
+0.68%
$31.31 million $678,089
Oct 17, 7 AM $1.63
+0.56%
$31.1 million $666,891
Oct 17, 6 AM $1.62
-0.02%
$30.92 million $648,340
Oct 17, 5 AM $1.62
+1.57%
$30.93 million $617,374
Oct 17, 4 AM $1.59
+0.12%
$30.45 million $594,736
Oct 17, 3 AM $1.59
-0.20%
$30.41 million $591,583
Oct 17, 2 AM $1.59
+0.32%
$30.47 million $592,792
Oct 17, 1 AM $1.59
-0.53%
$30.38 million $588,429
Oct 17, 12 AM $1.6
-0.69%
$30.53 million $585,406
Oct 16, 11 PM $1.61
+0.15%
$30.75 million $585,083
Oct 16, 10 PM $1.61
+1.36%
$30.7 million $563,029
Oct 16, 9 PM $1.59
-0.46%
$30.29 million $526,514
Oct 16, 8 PM $1.59
-1.13%
$30.43 million $521,874
Oct 16, 7 PM $1.61
+2.15%
$30.77 million $514,692
Oct 16, 6 PM $1.58
-0.21%
$30.13 million $506,376