Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 AM $1.08
+0.00%
$20.75 million $720,975
10:23 AM $1.08
-0.02%
$20.75 million $720,999
10:22 AM $1.08
-0.50%
$20.75 million $721,486
10:21 AM $1.08
-0.12%
$20.75 million $720,976
10:20 AM $1.09
-0.03%
$20.75 million $720,915
10:19 AM $1.09
-0.03%
$20.89 million $721,395
10:18 AM $1.09
-0.05%
$20.89 million $721,184
10:17 AM $1.09
-0.60%
$20.89 million $720,795
10:16 AM $1.09
-0.04%
$20.89 million $713,586
10:15 AM $1.09
-0.01%
$20.89 million $713,096
10:14 AM $1.09
+0.00%
$21.05 million $713,085
10:13 AM $1.09
-0.16%
$21.05 million $713,106
10:12 AM $1.1
+0.05%
$21.05 million $712,677
10:11 AM $1.1
-0.07%
$21.05 million $714,399
10:10 AM $1.1
+0.00%
$21.05 million $715,450
10:09 AM $1.1
+0.02%
$21.09 million $719,926
10:08 AM $1.1
+0.27%
$21.09 million $719,899
10:07 AM $1.09
-0.18%
$21.09 million $717,956
10:06 AM $1.09
-0.03%
$21.09 million $717,602
10:05 AM $1.1
-0.01%
$21.09 million $717,545
10:04 AM $1.1
+0.00%
$21.07 million $717,806
10:03 AM $1.1
+0.01%
$21.07 million $717,792
10:02 AM $1.1
+0.24%
$21.07 million $718,342
10:01 AM $1.09
+0.00%
$21.07 million $718,916
10:00 AM $1.09
+0.00%
$21.07 million $718,903
9:59 AM $1.09
-0.01%
$21.02 million $718,894
9:58 AM $1.09
-0.01%
$21.02 million $718,912
9:57 AM $1.09
-0.25%
$21.02 million $719,652
9:56 AM $1.1
+0.00%
$21.02 million $722,476
9:55 AM $1.1
+0.00%
$21.02 million $723,009
9:54 AM $1.1
-0.02%
$21.08 million $722,978
9:53 AM $1.1
+0.04%
$21.08 million $722,966
9:52 AM $1.1
+0.18%
$21.08 million $724,576
9:51 AM $1.09
+0.01%
$21.08 million $725,036
9:50 AM $1.09
+0.00%
$21.08 million $725,028
9:49 AM $1.09
-0.01%
$21.04 million $725,011
9:48 AM $1.09
-0.02%
$21.04 million $725,160
9:47 AM $1.09
-0.02%
$21.04 million $725,130
9:46 AM $1.09
-0.05%
$21.04 million $725,937
9:45 AM $1.09
-0.10%
$21.04 million $726,477
9:44 AM $1.1
+0.00%
$21.08 million $723,535
9:43 AM $1.1
+0.01%
$21.08 million $725,694
9:42 AM $1.1
-0.25%
$21.08 million $727,718
9:41 AM $1.1
+0.00%
$21.08 million $727,739
9:40 AM $1.1
+0.00%
$21.08 million $727,713
9:39 AM $1.1
+0.04%
$21.13 million $727,698
9:38 AM $1.1
-0.02%
$21.13 million $727,745
9:37 AM $1.1
+0.17%
$21.13 million $727,623
9:36 AM $1.1
+0.00%
$21.13 million $727,673
9:35 AM $1.1
+0.00%
$21.13 million $727,771