Chia Network Historical Data

XCH Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 32.39
+9.07%
$ 333.13 million $ 20.76 million
May 19, 2024 $ 29.7
-2.20%
$ 305.46 million $ 15.7 million
May 18, 2024 $ 30.36
-0.53%
$ 312.32 million $ 15.75 million
May 17, 2024 $ 30.52
+0.03%
$ 313.98 million $ 18.25 million
May 16, 2024 $ 30.51
-2.41%
$ 313.87 million $ 20.37 million
May 15, 2024 $ 31.27
+2.41%
$ 321.69 million $ 18.45 million
May 14, 2024 $ 30.54
-2.44%
$ 314.12 million $ 18.77 million
May 13, 2024 $ 31.3
-3.33%
$ 321.99 million $ 19.26 million
May 12, 2024 $ 32.38
-0.12%
$ 333.07 million $ 14.88 million
May 11, 2024 $ 32.42
-0.51%
$ 333.47 million $ 15.99 million
May 10, 2024 $ 32.58
+0.09%
$ 335.18 million $ 20.49 million
May 9, 2024 $ 32.55
+1.75%
$ 334.86 million $ 17.19 million
May 8, 2024 $ 31.99
-0.49%
$ 329.11 million $ 18.48 million
May 7, 2024 $ 32.15
-1.32%
$ 330.72 million $ 18.92 million
May 6, 2024 $ 32.58
-0.40%
$ 335.15 million $ 19.1 million
May 5, 2024 $ 32.71
-1.41%
$ 336.51 million $ 16.75 million
May 4, 2024 $ 33.18
-2.30%
$ 341.33 million $ 18.97 million
May 3, 2024 $ 33.96
+2.47%
$ 349.36 million $ 23.6 million
May 2, 2024 $ 33.13
+6.38%
$ 340.81 million $ 31.69 million
May 1, 2024 $ 30.89
+2.89%
$ 320.38 million $ 30.46 million
Apr 30, 2024 $ 30.02
+1.38%
$ 308.79 million $ 23.12 million
Apr 29, 2024 $ 29.61
-0.51%
$ 304.58 million $ 18.54 million
Apr 28, 2024 $ 29.76
-0.93%
$ 306.13 million $ 16.53 million
Apr 27, 2024 $ 30.04
-0.82%
$ 309 million $ 17.66 million
Apr 26, 2024 $ 30.29
-0.53%
$ 311.57 million $ 19.68 million
Apr 25, 2024 $ 30.45
+0.89%
$ 313.24 million $ 21.32 million
Apr 24, 2024 $ 30.18
-1.31%
$ 310.49 million $ 20.51 million
Apr 23, 2024 $ 30.59
-2.26%
$ 314.62 million $ 18.46 million
Apr 22, 2024 $ 31.29
-0.14%
$ 321.91 million $ 19.15 million
Apr 21, 2024 $ 31.34
-1.73%
$ 322.36 million $ 18.11 million
Apr 20, 2024 $ 31.89
+4.59%
$ 328.02 million $ 18.47 million
Apr 19, 2024 $ 30.49
+0.61%
$ 313.52 million $ 24.27 million
Apr 18, 2024 $ 30.3
+2.72%
$ 311.62 million $ 22.1 million
Apr 17, 2024 $ 29.5
-1.00%
$ 302.96 million $ 22.28 million
Apr 16, 2024 $ 29.8
-0.57%
$ 306.02 million $ 23.59 million
Apr 15, 2024 $ 29.97
-5.21%
$ 307.76 million $ 25.16 million
Apr 14, 2024 $ 31.62
+0.74%
$ 324.54 million $ 30.21 million
Apr 13, 2024 $ 31.39
-6.63%
$ 322.02 million $ 32.03 million
Apr 12, 2024 $ 33.62
-12.35%
$ 344.76 million $ 27.68 million
Apr 11, 2024 $ 38.36
+2.10%
$ 393.18 million $ 21.99 million
Apr 10, 2024 $ 37.57
+3.43%
$ 384.56 million $ 22.29 million
Apr 9, 2024 $ 36.32
-7.03%
$ 371.82 million $ 24.5 million
Apr 8, 2024 $ 39.06
+0.51%
$ 399.9 million $ 21.07 million
Apr 7, 2024 $ 38.87
+0.70%
$ 397.69 million $ 17.18 million
Apr 6, 2024 $ 38.59
+1.91%
$ 394.73 million $ 17.85 million
Apr 5, 2024 $ 37.87
-1.85%
$ 387.16 million $ 22.08 million
Apr 4, 2024 $ 38.58
+0.45%
$ 394.26 million $ 20.34 million
Apr 3, 2024 $ 38.41
-0.70%
$ 392.36 million $ 21.59 million
Apr 2, 2024 $ 38.68
-4.34%
$ 394.95 million $ 25.26 million
Apr 1, 2024 $ 40.44
-4.83%
$ 412.69 million $ 24.14 million