Chia Network Historical Data

XCH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $15.1
-1.73%
$207.52 million $10.25 million
Oct 15, 2024 $15.36
-3.99%
$210.89 million $10.81 million
Oct 14, 2024 $16
+4.13%
$219.66 million $10.21 million
Oct 13, 2024 $15.36
-4.13%
$210.83 million $6.51 million
Oct 12, 2024 $16.02
-1.23%
$219.92 million $7.54 million
Oct 11, 2024 $16.22
+2.54%
$222.58 million $9.59 million
Oct 10, 2024 $15.82
+3.03%
$217 million $8.53 million
Oct 9, 2024 $15.35
-9.47%
$210.56 million $9.93 million
Oct 8, 2024 $16.96
+5.45%
$232.5 million $11.19 million
Oct 7, 2024 $16.08
-4.55%
$220.42 million $11.86 million
Oct 6, 2024 $16.85
+10.17%
$230.88 million $11.35 million
Oct 5, 2024 $15.3
-5.53%
$209.49 million $9.23 million
Oct 4, 2024 $16.2
+23.71%
$221.71 million $15.99 million
Oct 3, 2024 $13.09
-0.19%
$179.2 million $9.76 million
Oct 2, 2024 $13.12
-3.16%
$179.47 million $10.64 million
Oct 1, 2024 $13.55
-6.46%
$185.26 million $11.38 million
Sep 30, 2024 $14.48
-5.62%
$159.86 million $9.76 million
Sep 29, 2024 $15.34
+1.39%
$169.4 million $8.01 million
Sep 28, 2024 $15.13
-2.09%
$167.03 million $8.25 million
Sep 27, 2024 $15.46
+3.13%
$170.53 million $10.67 million
Sep 26, 2024 $14.99
+0.64%
$165.28 million $10.27 million
Sep 25, 2024 $14.89
-1.33%
$164.16 million $10.31 million
Sep 24, 2024 $15.09
+2.93%
$166.3 million $8.94 million
Sep 23, 2024 $14.66
-1.41%
$161.51 million $9.85 million
Sep 22, 2024 $14.87
-4.25%
$163.72 million $10.45 million
Sep 21, 2024 $15.53
+9.18%
$170.69 million $8.77 million
Sep 20, 2024 $14.22
+0.83%
$156.33 million $9.6 million
Sep 19, 2024 $14.1
+5.95%
$154.98 million $11.32 million
Sep 18, 2024 $13.27
+2.50%
$145.83 million $9.07 million
Sep 17, 2024 $12.94
+1.65%
$142.21 million $8.18 million
Sep 16, 2024 $12.73
-0.09%
$139.73 million $8.9 million
Sep 15, 2024 $12.78
-4.06%
$140.25 million $7.07 million
Sep 14, 2024 $13.32
-2.15%
$146.17 million $8.14 million
Sep 13, 2024 $13.61
+2.77%
$149.32 million $8.81 million
Sep 12, 2024 $13.25
+1.02%
$145.16 million $9.13 million
Sep 11, 2024 $13.11
-4.07%
$143.7 million $9.37 million
Sep 10, 2024 $13.67
-0.63%
$149.73 million $9.22 million
Sep 9, 2024 $13.76
+1.52%
$150.62 million $9.2 million
Sep 8, 2024 $13.55
+5.58%
$148.18 million $7.7 million
Sep 7, 2024 $12.83
+1.35%
$140.35 million $9.7 million
Sep 6, 2024 $12.66
-2.01%
$138.47 million $11.39 million
Sep 5, 2024 $12.92
-5.76%
$141.24 million $9.9 million
Sep 4, 2024 $13.71
+3.47%
$149.81 million $10.53 million
Sep 3, 2024 $13.25
-4.82%
$144.66 million $9.32 million
Sep 2, 2024 $13.92
+3.59%
$151.98 million $9.71 million
Sep 1, 2024 $13.44
-4.17%
$146.65 million $7.48 million
Aug 31, 2024 $14.02
-0.83%
$152.62 million $7.37 million
Aug 30, 2024 $14.14
+1.09%
$153.91 million $10.25 million
Aug 29, 2024 $13.99
+1.24%
$152.25 million $10.47 million
Aug 28, 2024 $13.82
-2.83%
$150.38 million $12.36 million