Chia Network Historical Data

XCH Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 2.4
-0.17%
$ 35.06 million $ 2.72 million
May 10, 5 PM $ 2.4
+1.30%
$ 35.12 million $ 2.72 million
May 10, 4 PM $ 2.37
+0.83%
$ 34.67 million $ 2.66 million
May 10, 3 PM $ 2.35
+0.09%
$ 34.38 million $ 2.66 million
May 10, 2 PM $ 2.35
+0.42%
$ 34.35 million $ 2.58 million
May 10, 1 PM $ 2.34
-0.14%
$ 34.21 million $ 2.59 million
May 10, 12 PM $ 2.34
+0.42%
$ 34.26 million $ 2.57 million
May 10, 11 AM $ 2.33
+0.00%
$ 34.11 million $ 2.56 million
May 10, 10 AM $ 2.33
-0.23%
$ 34.11 million $ 2.53 million
May 10, 9 AM $ 2.34
-0.39%
$ 34.19 million $ 2.51 million
May 10, 8 AM $ 2.35
+0.97%
$ 34.32 million $ 2.47 million
May 10, 7 AM $ 2.32
-0.66%
$ 33.99 million $ 2.47 million
May 10, 6 AM $ 2.34
+0.47%
$ 34.22 million $ 2.45 million
May 10, 5 AM $ 2.33
-1.12%
$ 34.06 million $ 2.45 million
May 10, 4 AM $ 2.36
+0.30%
$ 34.44 million $ 2.42 million
May 10, 3 AM $ 2.35
+0.18%
$ 34.34 million $ 2.42 million
May 10, 2 AM $ 2.34
+0.22%
$ 34.28 million $ 2.41 million
May 10, 1 AM $ 2.34
+0.23%
$ 34.21 million $ 2.38 million
May 10, 12 AM $ 2.33
-1.17%
$ 34.13 million $ 2.46 million
May 9, 11 PM $ 2.36
-0.75%
$ 34.53 million $ 2.43 million
May 9, 10 PM $ 2.38
+0.42%
$ 34.79 million $ 2.44 million
May 9, 9 PM $ 2.37
+0.16%
$ 34.65 million $ 2.57 million
May 9, 8 PM $ 2.37
+0.70%
$ 34.59 million $ 2.65 million
May 9, 7 PM $ 2.35
+0.55%
$ 34.35 million $ 2.67 million
May 9, 6 PM $ 2.34
-0.11%
$ 34.16 million $ 2.67 million
May 9, 5 PM $ 2.34
+0.08%
$ 34.2 million $ 2.67 million
May 9, 4 PM $ 2.34
+0.84%
$ 34.17 million $ 2.73 million
May 9, 3 PM $ 2.32
+0.30%
$ 33.89 million $ 2.7 million
May 9, 2 PM $ 2.31
-1.20%
$ 33.79 million $ 2.83 million
May 9, 1 PM $ 2.34
-0.52%
$ 34.2 million $ 2.99 million
May 9, 12 PM $ 2.35
+0.08%
$ 34.37 million $ 3.21 million
May 9, 11 AM $ 2.35
-0.15%
$ 34.34 million $ 3.34 million
May 9, 10 AM $ 2.35
-0.15%
$ 34.39 million $ 3.47 million
May 9, 9 AM $ 2.36
-1.12%
$ 34.44 million $ 3.61 million
May 9, 8 AM $ 2.38
+0.28%
$ 34.83 million $ 3.7 million
May 9, 7 AM $ 2.37
+1.03%
$ 34.72 million $ 3.86 million
May 9, 6 AM $ 2.35
+0.27%
$ 34.36 million $ 4.03 million
May 9, 5 AM $ 2.34
+0.20%
$ 34.27 million $ 4.15 million
May 9, 4 AM $ 2.34
-1.77%
$ 34.2 million $ 4.17 million
May 9, 3 AM $ 2.38
+0.74%
$ 34.82 million $ 4.23 million
May 9, 2 AM $ 2.36
+0.16%
$ 34.57 million $ 4.27 million
May 9, 1 AM $ 2.36
+1.91%
$ 34.56 million $ 4.35 million
May 9, 12 AM $ 2.32
-2.46%
$ 33.92 million $ 2.4 million
May 8, 11 PM $ 2.38
-1.18%
$ 34.77 million $ 4.34 million
May 8, 10 PM $ 2.41
-0.38%
$ 35.18 million $ 4.3 million
May 8, 9 PM $ 2.41
+1.05%
$ 35.32 million $ 4.21 million
May 8, 8 PM $ 2.39
+0.49%
$ 34.95 million $ 4.15 million
May 8, 7 PM $ 2.38
-0.60%
$ 34.78 million $ 4.17 million
May 8, 6 PM $ 2.39
-1.03%
$ 34.99 million $ 4.3 million
May 8, 5 PM $ 2.41
+2.70%
$ 35.21 million $ 4.32 million