Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $1.58
-0.28%
$30.19 million $518,586
Oct 16, 4 PM $1.58
-0.37%
$30.28 million $494,722
Oct 16, 3 PM $1.59
-1.23%
$30.39 million $510,571
Oct 16, 2 PM $1.61
+0.51%
$30.76 million $514,526
Oct 16, 1 PM $1.6
+0.25%
$30.61 million $512,552
Oct 16, 12 PM $1.6
-0.24%
$30.53 million $510,864
Oct 16, 11 AM $1.6
+1.36%
$30.6 million $536,721
Oct 16, 10 AM $1.58
-0.29%
$30.19 million $538,441
Oct 16, 9 AM $1.58
-0.19%
$30.28 million $539,918
Oct 16, 8 AM $1.59
+0.28%
$30.34 million $558,646
Oct 16, 7 AM $1.58
-0.18%
$30.25 million $712,827
Oct 16, 6 AM $1.59
-0.17%
$30.3 million $743,444
Oct 16, 5 AM $1.59
+0.32%
$30.35 million $755,700
Oct 16, 4 AM $1.58
-0.09%
$30.26 million $771,350
Oct 16, 3 AM $1.59
-0.42%
$30.28 million $781,776
Oct 16, 2 AM $1.59
+0.39%
$30.41 million $805,572
Oct 16, 1 AM $1.59
-0.36%
$30.29 million $854,226
Oct 16, 12 AM $1.59
-0.17%
$30.4 million $861,691
Oct 15, 11 PM $1.59
-0.05%
$30.45 million $866,411
Oct 15, 10 PM $1.59
-0.28%
$30.47 million $924,745
Oct 15, 9 PM $1.6
+0.01%
$30.55 million $925,445
Oct 15, 8 PM $1.6
+0.62%
$30.55 million $934,797
Oct 15, 7 PM $1.59
+0.98%
$30.36 million $939,822
Oct 15, 6 PM $1.57
-1.01%
$30.06 million $964,653
Oct 15, 5 PM $1.59
-0.33%
$30.37 million $969,344
Oct 15, 4 PM $1.6
+1.91%
$30.47 million $979,185
Oct 15, 3 PM $1.57
+0.70%
$29.9 million $974,787
Oct 15, 2 PM $1.55
+1.32%
$29.69 million $971,579
Oct 15, 1 PM $1.53
+0.00%
$29.31 million $991,018
Oct 15, 12 PM $1.53
-0.85%
$29.31 million $992,420
Oct 15, 11 AM $1.55
+0.79%
$29.56 million $985,814
Oct 15, 10 AM $1.54
-0.16%
$29.32 million $970,675
Oct 15, 9 AM $1.54
-0.39%
$29.37 million $966,753
Oct 15, 8 AM $1.54
+2.14%
$29.49 million $962,119
Oct 15, 7 AM $1.51
-0.69%
$28.87 million $802,146
Oct 15, 6 AM $1.52
-0.98%
$29.06 million $771,395
Oct 15, 5 AM $1.54
-1.23%
$29.35 million $781,229
Oct 15, 4 AM $1.56
+0.37%
$29.72 million $775,554
Oct 15, 3 AM $1.55
-0.48%
$29.6 million $772,895
Oct 15, 2 AM $1.56
-1.56%
$29.75 million $766,070
Oct 15, 1 AM $1.58
+0.19%
$30.22 million $722,183
Oct 15, 12 AM $1.58
+0.08%
$30.16 million $719,997
Oct 14, 11 PM $1.58
-1.06%
$30.14 million $724,366
Oct 14, 10 PM $1.59
+0.14%
$30.46 million $683,297
Oct 14, 9 PM $1.59
+0.44%
$30.42 million $696,526
Oct 14, 8 PM $1.59
+0.01%
$30.29 million $704,105
Oct 14, 7 PM $1.59
-0.04%
$30.29 million $698,281
Oct 14, 6 PM $1.59
-0.32%
$30.3 million $665,064
Oct 14, 5 PM $1.59
-0.43%
$30.4 million $652,956
Oct 14, 4 PM $1.6
+0.79%
$30.53 million $662,270