Chia Network Historical Data

XCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 1.63
+0.01%
$ 23.83 million $ 3.03 million
Jun 28, 11 PM $ 1.63
+0.82%
$ 23.83 million $ 2.99 million
Jun 28, 10 PM $ 1.62
-1.59%
$ 23.64 million $ 3 million
Jun 28, 9 PM $ 1.64
-0.15%
$ 24.02 million $ 2.9 million
Jun 28, 8 PM $ 1.64
+0.93%
$ 24.06 million $ 2.85 million
Jun 28, 7 PM $ 1.63
+0.29%
$ 23.83 million $ 2.85 million
Jun 28, 6 PM $ 1.63
-0.37%
$ 23.77 million $ 2.89 million
Jun 28, 5 PM $ 1.63
-0.29%
$ 23.85 million $ 2.89 million
Jun 28, 4 PM $ 1.64
+0.41%
$ 23.92 million $ 2.9 million
Jun 28, 3 PM $ 1.63
-0.16%
$ 23.83 million $ 2.82 million
Jun 28, 2 PM $ 1.63
+0.75%
$ 23.86 million $ 2.8 million
Jun 28, 1 PM $ 1.62
-0.32%
$ 23.69 million $ 2.77 million
Jun 28, 12 PM $ 1.62
+0.50%
$ 23.76 million $ 2.76 million
Jun 28, 11 AM $ 1.62
+0.34%
$ 23.64 million $ 2.74 million
Jun 28, 10 AM $ 1.61
-0.32%
$ 23.56 million $ 2.75 million
Jun 28, 9 AM $ 1.62
-0.33%
$ 23.64 million $ 2.74 million
Jun 28, 8 AM $ 1.62
+0.19%
$ 23.72 million $ 2.72 million
Jun 28, 7 AM $ 1.62
+0.31%
$ 23.67 million $ 2.68 million
Jun 28, 6 AM $ 1.61
+0.18%
$ 23.6 million $ 2.68 million
Jun 28, 5 AM $ 1.61
-0.27%
$ 23.56 million $ 2.69 million
Jun 28, 4 AM $ 1.62
+0.99%
$ 23.62 million $ 2.66 million
Jun 28, 3 AM $ 1.6
+0.00%
$ 23.39 million $ 2.63 million
Jun 28, 2 AM $ 1.6
+0.12%
$ 23.39 million $ 2.62 million
Jun 28, 1 AM $ 1.6
-0.13%
$ 23.36 million $ 2.61 million
Jun 28, 12 AM $ 1.6
-0.65%
$ 23.39 million $ 2.54 million
Jun 27, 11 PM $ 1.61
+0.02%
$ 23.54 million $ 2.5 million
Jun 27, 10 PM $ 1.61
-1.06%
$ 23.54 million $ 2.42 million
Jun 27, 9 PM $ 1.63
-0.66%
$ 23.79 million $ 2.36 million
Jun 27, 8 PM $ 1.64
-0.38%
$ 23.95 million $ 2.33 million
Jun 27, 7 PM $ 1.64
+0.23%
$ 24.04 million $ 2.33 million
Jun 27, 6 PM $ 1.64
-0.33%
$ 23.99 million $ 2.28 million
Jun 27, 5 PM $ 1.65
-0.68%
$ 24.07 million $ 2.28 million
Jun 27, 4 PM $ 1.66
-0.43%
$ 24.23 million $ 2.23 million
Jun 27, 3 PM $ 1.66
-0.46%
$ 24.33 million $ 2.24 million
Jun 27, 2 PM $ 1.67
+0.05%
$ 24.44 million $ 2.31 million
Jun 27, 1 PM $ 1.67
+0.18%
$ 24.43 million $ 2.42 million
Jun 27, 12 PM $ 1.67
+0.21%
$ 24.39 million $ 2.54 million
Jun 27, 11 AM $ 1.66
-1.13%
$ 24.34 million $ 2.62 million
Jun 27, 10 AM $ 1.68
+0.90%
$ 24.62 million $ 2.65 million
Jun 27, 9 AM $ 1.67
-0.27%
$ 24.4 million $ 2.71 million
Jun 27, 8 AM $ 1.67
-0.33%
$ 24.46 million $ 2.75 million
Jun 27, 7 AM $ 1.68
-0.18%
$ 24.54 million $ 2.77 million
Jun 27, 6 AM $ 1.68
-0.22%
$ 24.59 million $ 2.85 million
Jun 27, 5 AM $ 1.68
-0.63%
$ 24.64 million $ 2.89 million
Jun 27, 4 AM $ 1.7
+0.56%
$ 24.8 million $ 2.92 million
Jun 27, 3 AM $ 1.69
-0.23%
$ 24.66 million $ 2.94 million
Jun 27, 2 AM $ 1.69
+0.01%
$ 24.71 million $ 3.02 million
Jun 27, 1 AM $ 1.69
+0.25%
$ 24.71 million $ 3.11 million
Jun 27, 12 AM $ 1.69
-0.59%
$ 24.65 million $ 3.16 million
Jun 26, 11 PM $ 1.7
-0.58%
$ 24.8 million $ 3.18 million