Chia Network Historical Data

XCH Page 15
Date Close Price change Market cap Trading volume
5:54 PM $ 2.46
+0.02%
$ 35.99 million $ 4.64 million
5:53 PM $ 2.46
-0.05%
$ 35.99 million $ 4.64 million
5:52 PM $ 2.46
-0.11%
$ 35.99 million $ 4.63 million
5:51 PM $ 2.46
-0.09%
$ 35.99 million $ 4.63 million
5:50 PM $ 2.47
-0.02%
$ 35.99 million $ 4.63 million
5:49 PM $ 2.47
-0.20%
$ 36.08 million $ 4.64 million
5:48 PM $ 2.47
+0.00%
$ 36.08 million $ 4.64 million
5:47 PM $ 2.47
-0.48%
$ 36.08 million $ 4.63 million
5:46 PM $ 2.48
-0.01%
$ 36.08 million $ 4.63 million
5:45 PM $ 2.48
+0.02%
$ 36.08 million $ 4.63 million
5:44 PM $ 2.48
+0.11%
$ 36.33 million $ 4.64 million
5:43 PM $ 2.48
-0.04%
$ 36.33 million $ 4.64 million
5:42 PM $ 2.48
-0.06%
$ 36.33 million $ 4.64 million
5:41 PM $ 2.48
+0.41%
$ 36.33 million $ 4.64 million
5:40 PM $ 2.47
-0.02%
$ 36.33 million $ 4.64 million
5:39 PM $ 2.47
+0.08%
$ 36.19 million $ 4.64 million
5:38 PM $ 2.47
+0.03%
$ 36.19 million $ 4.64 million
5:37 PM $ 2.47
-0.12%
$ 36.19 million $ 4.65 million
5:36 PM $ 2.47
+0.06%
$ 36.19 million $ 4.65 million
5:35 PM $ 2.47
-0.06%
$ 36.19 million $ 4.65 million
5:34 PM $ 2.48
-0.14%
$ 36.2 million $ 4.65 million
5:33 PM $ 2.48
-0.12%
$ 36.2 million $ 4.65 million
5:32 PM $ 2.48
-0.28%
$ 36.2 million $ 4.65 million
5:31 PM $ 2.49
-0.02%
$ 36.2 million $ 4.65 million
5:30 PM $ 2.49
+0.01%
$ 36.2 million $ 4.65 million
5:29 PM $ 2.49
+0.14%
$ 36.4 million $ 4.65 million
5:28 PM $ 2.49
-0.02%
$ 36.4 million $ 4.65 million
5:27 PM $ 2.49
-0.04%
$ 36.4 million $ 4.65 million
5:26 PM $ 2.49
-0.04%
$ 36.4 million $ 4.65 million
5:25 PM $ 2.49
+0.00%
$ 36.4 million $ 4.65 million
5:24 PM $ 2.49
-0.17%
$ 36.38 million $ 4.65 million
5:23 PM $ 2.49
-0.11%
$ 36.38 million $ 4.65 million
5:22 PM $ 2.49
-0.16%
$ 36.38 million $ 4.65 million
5:21 PM $ 2.5
+0.44%
$ 36.38 million $ 4.63 million
5:20 PM $ 2.49
-0.04%
$ 36.38 million $ 4.63 million
5:19 PM $ 2.49
+0.30%
$ 36.4 million $ 4.63 million
5:18 PM $ 2.48
+0.00%
$ 36.4 million $ 4.64 million
5:17 PM $ 2.48
+0.00%
$ 36.4 million $ 4.64 million
5:16 PM $ 2.48
+0.03%
$ 36.4 million $ 4.64 million
5:15 PM $ 2.48
+0.03%
$ 36.4 million $ 4.64 million
5:14 PM $ 2.48
-0.02%
$ 36.27 million $ 4.64 million
5:13 PM $ 2.48
-0.03%
$ 36.27 million $ 4.64 million
5:12 PM $ 2.48
+0.03%
$ 36.27 million $ 4.64 million
5:11 PM $ 2.48
+0.04%
$ 36.27 million $ 4.64 million
5:10 PM $ 2.48
-0.06%
$ 36.27 million $ 4.64 million
5:09 PM $ 2.48
+0.01%
$ 36.28 million $ 4.64 million
5:08 PM $ 2.48
+0.01%
$ 36.28 million $ 4.64 million
5:07 PM $ 2.48
-0.01%
$ 36.28 million $ 4.64 million
5:06 PM $ 2.48
+0.03%
$ 36.28 million $ 4.63 million
5:05 PM $ 2.48
-0.09%
$ 36.28 million $ 4.62 million