Chia Network Historical Data

XCH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $14.22
-7.57%
$154.72 million $10.92 million
Aug 26, 2024 $15.38
-6.24%
$167.45 million $10.24 million
Aug 25, 2024 $16.41
-2.65%
$178.45 million $10.1 million
Aug 24, 2024 $16.85
-1.04%
$183.3 million $11.77 million
Aug 23, 2024 $17.03
+10.25%
$185.03 million $11.23 million
Aug 22, 2024 $15.44
+0.97%
$167.82 million $9.63 million
Aug 21, 2024 $15.29
-0.26%
$166.12 million $9.47 million
Aug 20, 2024 $15.33
-2.45%
$166.48 million $9.36 million
Aug 19, 2024 $15.72
+6.84%
$170.58 million $10.59 million
Aug 18, 2024 $14.71
+0.20%
$159.53 million $8.77 million
Aug 17, 2024 $14.68
+8.72%
$159.23 million $10.78 million
Aug 16, 2024 $13.51
-3.50%
$146.35 million $12.11 million
Aug 15, 2024 $14
-4.67%
$151.66 million $11.69 million
Aug 14, 2024 $14.68
-2.11%
$159.02 million $11.28 million
Aug 13, 2024 $15
+0.54%
$162.39 million $11.61 million
Aug 12, 2024 $14.92
+2.42%
$161.45 million $12.5 million
Aug 11, 2024 $14.58
-3.61%
$157.67 million $10.26 million
Aug 10, 2024 $15.13
-0.38%
$163.57 million $9.87 million
Aug 9, 2024 $15.19
-3.86%
$164.11 million $12.22 million
Aug 8, 2024 $15.8
+6.77%
$170.63 million $13.07 million
Aug 7, 2024 $14.79
-3.80%
$159.73 million $11.62 million
Aug 6, 2024 $15.38
+3.88%
$165.96 million $16.97 million
Aug 5, 2024 $14.81
-9.22%
$159.71 million $29.68 million
Aug 4, 2024 $16.31
-3.20%
$175.93 million $14.41 million
Aug 3, 2024 $16.85
-1.15%
$181.68 million $14.96 million
Aug 2, 2024 $17.03
-6.31%
$183.46 million $15.08 million
Aug 1, 2024 $18.17
-1.51%
$195.71 million $4.35 million
Jul 31, 2024 $18.45
-1.20%
$198.63 million $11.82 million
Jul 30, 2024 $18.67
-1.97%
$200.87 million $12.79 million
Jul 29, 2024 $19.05
+0.91%
$204.92 million $5.11 million
Jul 28, 2024 $18.88
-3.63%
$202.89 million $3.36 million
Jul 27, 2024 $19.59
+1.17%
$210.56 million $5.1 million
Jul 26, 2024 $19.37
+1.75%
$207.95 million $4.21 million
Jul 25, 2024 $19.03
+0.25%
$204.37 million $16.71 million
Jul 24, 2024 $18.99
-2.69%
$203.77 million $17.91 million
Jul 23, 2024 $19.51
-0.99%
$209.32 million $19.46 million
Jul 22, 2024 $19.71
-3.79%
$211.33 million $29.27 million
Jul 21, 2024 $20.48
+0.23%
$219.55 million $15.75 million
Jul 20, 2024 $20.43
-1.78%
$218.94 million $16.92 million
Jul 19, 2024 $20.8
+3.38%
$222.82 million $20.05 million
Jul 18, 2024 $20.12
-4.07%
$215.44 million $17.39 million
Jul 17, 2024 $20.98
-0.41%
$224.47 million $18.63 million
Jul 16, 2024 $21.06
-1.25%
$225.29 million $20.32 million
Jul 15, 2024 $21.33
+7.03%
$228.04 million $18.54 million
Jul 14, 2024 $19.93
+1.56%
$212.87 million $15.53 million
Jul 13, 2024 $19.62
-2.80%
$209.6 million $16.93 million
Jul 12, 2024 $20.19
+2.93%
$215.45 million $16.76 million
Jul 11, 2024 $19.61
+0.07%
$209.32 million $18.23 million
Jul 10, 2024 $19.6
+0.43%
$209.09 million $15.85 million
Jul 9, 2024 $19.51
+3.33%
$208.1 million $17.89 million