Chia Network Historical Data

XCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 2.72
-0.45%
$ 39.74 million $ 2.13 million
Mar 19, 11 PM $ 2.73
-0.80%
$ 39.92 million $ 2.14 million
Mar 19, 10 PM $ 2.75
+0.17%
$ 40.24 million $ 2.19 million
Mar 19, 9 PM $ 2.75
-0.54%
$ 40.18 million $ 2.21 million
Mar 19, 8 PM $ 2.76
-0.51%
$ 40.39 million $ 2.21 million
Mar 19, 7 PM $ 2.78
+1.36%
$ 40.6 million $ 2.24 million
Mar 19, 6 PM $ 2.74
+1.17%
$ 40.06 million $ 2.22 million
Mar 19, 5 PM $ 2.71
+0.73%
$ 39.59 million $ 2.26 million
Mar 19, 4 PM $ 2.69
-0.64%
$ 39.31 million $ 2.27 million
Mar 19, 3 PM $ 2.71
+1.15%
$ 39.56 million $ 2.35 million
Mar 19, 2 PM $ 2.67
+0.51%
$ 39.11 million $ 2.67 million
Mar 19, 1 PM $ 2.66
-0.80%
$ 38.91 million $ 2.88 million
Mar 19, 12 PM $ 2.68
-0.56%
$ 39.23 million $ 3.11 million
Mar 19, 11 AM $ 2.7
+2.04%
$ 39.45 million $ 3.32 million
Mar 19, 10 AM $ 2.64
-1.75%
$ 38.66 million $ 3.46 million
Mar 19, 9 AM $ 2.69
+2.21%
$ 39.35 million $ 3.53 million
Mar 19, 8 AM $ 2.63
-3.41%
$ 38.5 million $ 3.54 million
Mar 19, 7 AM $ 2.73
-1.64%
$ 39.86 million $ 3.63 million
Mar 19, 6 AM $ 2.77
-1.47%
$ 40.52 million $ 3.7 million
Mar 19, 5 AM $ 2.81
+0.61%
$ 41.13 million $ 3.78 million
Mar 19, 4 AM $ 2.8
-0.52%
$ 40.88 million $ 3.97 million
Mar 19, 3 AM $ 2.81
-0.61%
$ 41.09 million $ 4.01 million
Mar 19, 2 AM $ 2.83
+0.71%
$ 41.34 million $ 4.05 million
Mar 19, 1 AM $ 2.81
+0.27%
$ 41.05 million $ 4.06 million
Mar 19, 12 AM $ 2.8
-0.75%
$ 40.94 million $ 4.08 million
Mar 18, 11 PM $ 2.82
-2.07%
$ 41.25 million $ 4.11 million
Mar 18, 10 PM $ 2.88
-0.48%
$ 42.12 million $ 4.21 million
Mar 18, 9 PM $ 2.89
+0.29%
$ 42.33 million $ 4.23 million
Mar 18, 8 PM $ 2.89
-0.78%
$ 42.21 million $ 4.28 million
Mar 18, 7 PM $ 2.91
+0.27%
$ 42.53 million $ 4.28 million
Mar 18, 6 PM $ 2.9
-1.66%
$ 42.42 million $ 4.38 million
Mar 18, 5 PM $ 2.95
-0.13%
$ 43.14 million $ 4.47 million
Mar 18, 4 PM $ 2.95
-3.11%
$ 43.19 million $ 4.57 million
Mar 18, 3 PM $ 3.05
+3.17%
$ 44.56 million $ 4.93 million
Mar 18, 2 PM $ 2.95
+1.21%
$ 43.15 million $ 4.68 million
Mar 18, 1 PM $ 2.92
-0.06%
$ 42.68 million $ 4.53 million
Mar 18, 12 PM $ 2.92
-2.90%
$ 42.71 million $ 4.38 million
Mar 18, 11 AM $ 3.01
-0.95%
$ 43.99 million $ 4.45 million
Mar 18, 10 AM $ 3.04
+0.09%
$ 44.41 million $ 4.3 million
Mar 18, 9 AM $ 3.03
-0.72%
$ 44.37 million $ 4.31 million
Mar 18, 8 AM $ 3.06
-0.08%
$ 44.72 million $ 4.33 million
Mar 18, 7 AM $ 3.06
+0.46%
$ 44.77 million $ 4.21 million
Mar 18, 6 AM $ 3.05
-0.77%
$ 44.57 million $ 4.11 million
Mar 18, 5 AM $ 3.07
+0.38%
$ 44.91 million $ 4.01 million
Mar 18, 4 AM $ 3.06
+0.23%
$ 44.74 million $ 3.82 million
Mar 18, 3 AM $ 3.05
-2.15%
$ 44.64 million $ 3.81 million
Mar 18, 2 AM $ 3.12
-0.63%
$ 45.62 million $ 3.83 million
Mar 18, 1 AM $ 3.14
-0.70%
$ 45.91 million $ 3.84 million
Mar 18, 12 AM $ 3.16
+0.98%
$ 46.23 million $ 3.88 million
Mar 17, 11 PM $ 3.13
-0.97%
$ 45.82 million $ 3.91 million