Chia Network Historical Data

XCH Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 2.41
+2.70%
$ 35.21 million $ 4.32 million
May 8, 4 PM $ 2.34
+0.40%
$ 34.28 million $ 4.32 million
May 8, 3 PM $ 2.33
-0.16%
$ 34.14 million $ 4.4 million
May 8, 2 PM $ 2.34
+0.20%
$ 34.2 million $ 4.9 million
May 8, 1 PM $ 2.33
+1.24%
$ 34.13 million $ 5.37 million
May 8, 12 PM $ 2.31
-0.81%
$ 33.71 million $ 5.92 million
May 8, 11 AM $ 2.31
+1.63%
$ 33.84 million $ 6.03 million
May 8, 10 AM $ 2.28
-3.03%
$ 33.3 million $ 6.14 million
May 8, 9 AM $ 2.35
-0.57%
$ 34.34 million $ 6.4 million
May 8, 8 AM $ 2.36
+1.82%
$ 34.53 million $ 6.68 million
May 8, 7 AM $ 2.32
+1.91%
$ 33.92 million $ 6.85 million
May 8, 6 AM $ 2.28
+0.41%
$ 33.28 million $ 7.05 million
May 8, 5 AM $ 2.27
+0.51%
$ 33.15 million $ 7.26 million
May 8, 4 AM $ 2.25
+2.07%
$ 32.97 million $ 7.46 million
May 8, 3 AM $ 2.21
+0.30%
$ 32.31 million $ 7.63 million
May 8, 2 AM $ 2.2
-0.26%
$ 32.21 million $ 7.77 million
May 8, 1 AM $ 2.21
-0.14%
$ 32.29 million $ 7.78 million
May 8, 12 AM $ 2.21
+0.32%
$ 32.34 million $ 7.78 million
May 7, 11 PM $ 2.2
+0.12%
$ 32.24 million $ 7.74 million
May 7, 10 PM $ 2.2
-0.34%
$ 32.2 million $ 7.76 million
May 7, 9 PM $ 2.21
-0.62%
$ 32.31 million $ 7.72 million
May 7, 8 PM $ 2.22
-0.82%
$ 32.5 million $ 7.73 million
May 7, 7 PM $ 2.24
-0.29%
$ 32.77 million $ 7.7 million
May 7, 6 PM $ 2.25
-0.72%
$ 32.86 million $ 7.72 million
May 7, 5 PM $ 2.26
-0.54%
$ 33.07 million $ 7.67 million
May 7, 4 PM $ 2.27
+0.04%
$ 33.25 million $ 7.57 million
May 7, 3 PM $ 2.27
-0.31%
$ 33.24 million $ 7.53 million
May 7, 2 PM $ 2.28
-0.38%
$ 33.34 million $ 6.94 million
May 7, 1 PM $ 2.29
+2.39%
$ 33.47 million $ 6.39 million
May 7, 12 PM $ 2.24
+1.92%
$ 32.69 million $ 5.7 million
May 7, 11 AM $ 2.19
+0.33%
$ 32.08 million $ 5.51 million
May 7, 10 AM $ 2.19
-0.62%
$ 31.98 million $ 5.43 million
May 7, 9 AM $ 2.2
+0.49%
$ 32.18 million $ 5.17 million
May 7, 8 AM $ 2.19
-0.46%
$ 32.02 million $ 4.88 million
May 7, 7 AM $ 2.21
+1.00%
$ 32.25 million $ 4.65 million
May 7, 6 AM $ 2.18
+0.68%
$ 31.93 million $ 4.31 million
May 7, 5 AM $ 2.17
+0.19%
$ 31.71 million $ 4.09 million
May 7, 4 AM $ 2.16
-0.01%
$ 31.65 million $ 3.92 million
May 7, 3 AM $ 2.16
-0.83%
$ 31.65 million $ 3.7 million
May 7, 2 AM $ 2.18
+1.15%
$ 31.92 million $ 3.57 million
May 7, 1 AM $ 2.16
-0.45%
$ 31.56 million $ 3.53 million
May 7, 12 AM $ 2.17
-0.11%
$ 31.7 million $ 3.57 million
May 6, 11 PM $ 2.17
-0.66%
$ 31.74 million $ 3.61 million
May 6, 10 PM $ 2.18
-0.12%
$ 31.95 million $ 3.61 million
May 6, 9 PM $ 2.19
+0.31%
$ 31.99 million $ 3.69 million
May 6, 8 PM $ 2.18
+0.03%
$ 31.88 million $ 3.74 million
May 6, 7 PM $ 2.18
-0.43%
$ 31.89 million $ 3.78 million
May 6, 6 PM $ 2.19
-0.64%
$ 32.03 million $ 3.75 million
May 6, 5 PM $ 2.2
-0.40%
$ 32.23 million $ 3.79 million
May 6, 4 PM $ 2.21
-0.09%
$ 32.36 million $ 3.81 million