Chia Network Historical Data

XCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 1.7
-0.58%
$ 24.8 million $ 3.18 million
Jun 26, 10 PM $ 1.71
-0.55%
$ 24.94 million $ 3.2 million
Jun 26, 9 PM $ 1.71
-0.38%
$ 25.08 million $ 3.29 million
Jun 26, 8 PM $ 1.72
-0.03%
$ 25.18 million $ 3.57 million
Jun 26, 7 PM $ 1.72
+1.16%
$ 25.18 million $ 3.56 million
Jun 26, 6 PM $ 1.7
+0.49%
$ 24.89 million $ 3.58 million
Jun 26, 5 PM $ 1.69
-1.34%
$ 24.77 million $ 3.58 million
Jun 26, 4 PM $ 1.72
+0.38%
$ 25.11 million $ 3.59 million
Jun 26, 3 PM $ 1.71
+0.60%
$ 25.02 million $ 3.62 million
Jun 26, 2 PM $ 1.7
+0.03%
$ 24.87 million $ 4 million
Jun 26, 1 PM $ 1.7
+0.83%
$ 24.86 million $ 4.66 million
Jun 26, 12 PM $ 1.69
-0.63%
$ 24.66 million $ 4.96 million
Jun 26, 11 AM $ 1.7
-0.12%
$ 24.81 million $ 5.05 million
Jun 26, 10 AM $ 1.7
+0.20%
$ 24.85 million $ 5.13 million
Jun 26, 9 AM $ 1.7
+1.13%
$ 24.8 million $ 5.23 million
Jun 26, 8 AM $ 1.68
-1.47%
$ 24.52 million $ 5.25 million
Jun 26, 7 AM $ 1.7
+1.29%
$ 24.89 million $ 5.25 million
Jun 26, 6 AM $ 1.68
+1.18%
$ 24.57 million $ 5.2 million
Jun 26, 5 AM $ 1.66
-1.88%
$ 24.28 million $ 5.17 million
Jun 26, 4 AM $ 1.69
+0.52%
$ 24.78 million $ 5.27 million
Jun 26, 3 AM $ 1.69
+1.43%
$ 24.65 million $ 5.26 million
Jun 26, 2 AM $ 1.66
-1.52%
$ 24.3 million $ 5.19 million
Jun 26, 1 AM $ 1.69
-1.49%
$ 24.68 million $ 5.13 million
Jun 26, 12 AM $ 1.71
+0.12%
$ 25.05 million $ 5.13 million
Jun 25, 11 PM $ 1.71
-1.33%
$ 25.02 million $ 5.16 million
Jun 25, 10 PM $ 1.73
-5.05%
$ 25.36 million $ 5.17 million
Jun 25, 9 PM $ 1.83
+13.18%
$ 26.7 million $ 5.1 million
Jun 25, 8 PM $ 1.61
-0.62%
$ 23.59 million $ 4.9 million
Jun 25, 7 PM $ 1.62
+0.66%
$ 23.74 million $ 5.05 million
Jun 25, 6 PM $ 1.61
-1.04%
$ 23.59 million $ 5.1 million
Jun 25, 5 PM $ 1.63
+0.66%
$ 23.83 million $ 5.31 million
Jun 25, 4 PM $ 1.62
-1.02%
$ 23.68 million $ 5.59 million
Jun 25, 3 PM $ 1.64
-2.32%
$ 23.92 million $ 5.81 million
Jun 25, 2 PM $ 1.68
+2.15%
$ 24.5 million $ 5.63 million
Jun 25, 1 PM $ 1.64
-4.10%
$ 23.98 million $ 5.1 million
Jun 25, 12 PM $ 1.71
-0.80%
$ 25.01 million $ 4.9 million
Jun 25, 11 AM $ 1.72
-1.26%
$ 25.21 million $ 4.77 million
Jun 25, 10 AM $ 1.75
+1.78%
$ 25.54 million $ 4.69 million
Jun 25, 9 AM $ 1.72
+0.44%
$ 25.09 million $ 4.55 million
Jun 25, 8 AM $ 1.71
+0.39%
$ 24.98 million $ 4.54 million
Jun 25, 7 AM $ 1.7
-0.49%
$ 24.88 million $ 4.54 million
Jun 25, 6 AM $ 1.71
+0.90%
$ 25.01 million $ 4.49 million
Jun 25, 5 AM $ 1.69
-0.17%
$ 24.78 million $ 4.44 million
Jun 25, 4 AM $ 1.7
+1.65%
$ 24.82 million $ 4.36 million
Jun 25, 3 AM $ 1.67
-0.80%
$ 24.42 million $ 4.34 million
Jun 25, 2 AM $ 1.68
-1.65%
$ 24.62 million $ 4.35 million
Jun 25, 1 AM $ 1.71
+0.14%
$ 25.03 million $ 4.33 million
Jun 25, 12 AM $ 1.71
+1.19%
$ 24.99 million $ 4.33 million
Jun 24, 11 PM $ 1.69
+0.20%
$ 24.7 million $ 4.3 million
Jun 24, 10 PM $ 1.69
-0.52%
$ 24.65 million $ 4.28 million