Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 3 PM $1.59
+0.35%
$30.29 million $649,602
Oct 14, 2 PM $1.58
-1.39%
$30.18 million $649,060
Oct 14, 1 PM $1.6
-0.13%
$30.61 million $630,861
Oct 14, 12 PM $1.6
-1.22%
$30.65 million $646,687
Oct 14, 11 AM $1.62
-0.58%
$31.02 million $663,463
Oct 14, 10 AM $1.63
+0.57%
$31.21 million $668,763
Oct 14, 9 AM $1.62
-0.61%
$31.03 million $685,935
Oct 14, 8 AM $1.63
-0.40%
$31.22 million $713,712
Oct 14, 7 AM $1.64
+0.70%
$31.34 million $781,993
Oct 14, 6 AM $1.63
-0.66%
$31.12 million $784,528
Oct 14, 5 AM $1.64
-0.94%
$31.32 million $770,339
Oct 14, 4 AM $1.66
+0.65%
$31.62 million $777,093
Oct 14, 3 AM $1.65
-0.10%
$31.42 million $781,889
Oct 14, 2 AM $1.65
+0.73%
$31.45 million $770,603
Oct 14, 1 AM $1.64
-0.49%
$31.22 million $805,151
Oct 14, 12 AM $1.64
+0.50%
$31.38 million $826,382
Oct 13, 11 PM $1.63
-1.65%
$31.22 million $837,637
Oct 13, 10 PM $1.66
+1.18%
$31.73 million $838,286
Oct 13, 9 PM $1.64
+0.77%
$31.37 million $842,136
Oct 13, 8 PM $1.63
-0.26%
$31.12 million $837,206
Oct 13, 7 PM $1.63
+0.03%
$31.2 million $846,055
Oct 13, 6 PM $1.63
-0.07%
$31.19 million $851,772
Oct 13, 5 PM $1.63
-0.25%
$31.21 million $856,037
Oct 13, 4 PM $1.64
+1.23%
$31.29 million $907,546
Oct 13, 3 PM $1.62
-0.19%
$30.91 million $966,597
Oct 13, 2 PM $1.62
+0.85%
$30.97 million $1 million
Oct 13, 1 PM $1.61
-1.31%
$30.71 million $1.03 million
Oct 13, 12 PM $1.63
+1.26%
$31.12 million $1.07 million
Oct 13, 11 AM $1.61
+0.38%
$30.73 million $1.11 million
Oct 13, 10 AM $1.6
+0.26%
$30.62 million $1.24 million
Oct 13, 9 AM $1.6
-0.08%
$30.54 million $1.22 million
Oct 13, 8 AM $1.6
-0.32%
$30.56 million $1.2 million
Oct 13, 7 AM $1.61
-0.05%
$30.66 million $1.19 million
Oct 13, 6 AM $1.61
-0.47%
$30.67 million $1.21 million
Oct 13, 5 AM $1.61
+0.05%
$30.81 million $1.21 million
Oct 13, 4 AM $1.61
+1.23%
$30.8 million $1.22 million
Oct 13, 3 AM $1.59
+0.29%
$30.42 million $1.23 million
Oct 13, 2 AM $1.59
+0.89%
$30.33 million $1.23 million
Oct 13, 1 AM $1.57
-0.13%
$30.06 million $1.23 million
Oct 13, 12 AM $1.58
-0.35%
$30.1 million $1.21 million
Oct 12, 11 PM $1.58
-0.30%
$30.21 million $1.22 million
Oct 12, 10 PM $1.59
-0.49%
$30.3 million $1.21 million
Oct 12, 9 PM $1.6
-0.20%
$30.45 million $1.2 million
Oct 12, 8 PM $1.6
+0.58%
$30.51 million $1.22 million
Oct 12, 7 PM $1.59
+0.45%
$30.34 million $1.23 million
Oct 12, 6 PM $1.58
-0.43%
$30.2 million $1.24 million
Oct 12, 5 PM $1.59
-0.72%
$30.33 million $1.26 million
Oct 12, 4 PM $1.6
-1.40%
$30.55 million $1.25 million
Oct 12, 3 PM $1.62
+0.14%
$30.98 million $1.21 million
Oct 12, 2 PM $1.62
-0.79%
$30.96 million $1.2 million