Chia Network Historical Data

XCH Page 16
Date Close Price change Market cap Trading volume
5:20 PM $ 1.26
+0.00%
$ 23.61 million $ 3.64 million
5:19 PM $ 1.26
+0.00%
$ 23.58 million $ 3.64 million
5:18 PM $ 1.26
+0.00%
$ 23.58 million $ 3.64 million
5:17 PM $ 1.26
+0.04%
$ 23.58 million $ 3.64 million
5:16 PM $ 1.26
-0.16%
$ 23.58 million $ 3.64 million
5:15 PM $ 1.26
+0.12%
$ 23.58 million $ 3.64 million
5:14 PM $ 1.26
-0.13%
$ 23.58 million $ 3.65 million
5:13 PM $ 1.26
+0.14%
$ 23.58 million $ 3.65 million
5:12 PM $ 1.26
+0.01%
$ 23.58 million $ 3.65 million
5:11 PM $ 1.26
-0.01%
$ 23.58 million $ 3.65 million
5:10 PM $ 1.26
-0.02%
$ 23.58 million $ 3.65 million
5:09 PM $ 1.26
+0.26%
$ 23.58 million $ 3.65 million
5:08 PM $ 1.26
+0.00%
$ 23.58 million $ 3.65 million
5:07 PM $ 1.26
+0.01%
$ 23.58 million $ 3.65 million
5:06 PM $ 1.26
+0.01%
$ 23.58 million $ 3.66 million
5:05 PM $ 1.26
+0.00%
$ 23.58 million $ 3.66 million
5:04 PM $ 1.26
+0.02%
$ 23.52 million $ 3.66 million
5:03 PM $ 1.25
-0.10%
$ 23.52 million $ 3.66 million
5:02 PM $ 1.26
+0.13%
$ 23.52 million $ 3.66 million
5:01 PM $ 1.25
-0.01%
$ 23.52 million $ 3.66 million
5:00 PM $ 1.25
+0.01%
$ 23.52 million $ 3.66 million
4:59 PM $ 1.25
+0.00%
$ 23.5 million $ 3.66 million
4:58 PM $ 1.25
+0.00%
$ 23.5 million $ 3.66 million
4:57 PM $ 1.25
+0.00%
$ 23.5 million $ 3.67 million
4:56 PM $ 1.25
+0.00%
$ 23.5 million $ 3.66 million
4:55 PM $ 1.25
-0.01%
$ 23.5 million $ 3.66 million
4:54 PM $ 1.25
+0.00%
$ 23.5 million $ 3.67 million
4:53 PM $ 1.25
+0.01%
$ 23.5 million $ 3.67 million
4:52 PM $ 1.25
+0.10%
$ 23.5 million $ 3.67 million
4:51 PM $ 1.25
+0.02%
$ 23.5 million $ 3.67 million
4:50 PM $ 1.25
+0.00%
$ 23.5 million $ 3.67 million
4:49 PM $ 1.25
+0.00%
$ 23.47 million $ 3.67 million
4:48 PM $ 1.25
+0.00%
$ 23.47 million $ 3.67 million
4:47 PM $ 1.25
-0.09%
$ 23.47 million $ 3.68 million
4:46 PM $ 1.25
+0.00%
$ 23.47 million $ 3.67 million
4:45 PM $ 1.25
+0.04%
$ 23.47 million $ 3.68 million
4:44 PM $ 1.25
+0.00%
$ 23.49 million $ 3.68 million
4:43 PM $ 1.25
-0.24%
$ 23.49 million $ 3.68 million
4:42 PM $ 1.26
+0.05%
$ 23.49 million $ 3.67 million
4:41 PM $ 1.26
+0.10%
$ 23.49 million $ 3.67 million
4:40 PM $ 1.25
-0.01%
$ 23.49 million $ 3.67 million
4:39 PM $ 1.25
+0.00%
$ 23.51 million $ 3.68 million
4:38 PM $ 1.25
+0.01%
$ 23.51 million $ 3.68 million
4:37 PM $ 1.25
+0.15%
$ 23.51 million $ 3.68 million
4:36 PM $ 1.25
+0.00%
$ 23.51 million $ 3.68 million
4:35 PM $ 1.25
+0.01%
$ 23.51 million $ 3.68 million
4:34 PM $ 1.25
+0.10%
$ 23.45 million $ 3.68 million
4:33 PM $ 1.25
+0.02%
$ 23.45 million $ 3.69 million
4:32 PM $ 1.25
+0.09%
$ 23.45 million $ 3.69 million
4:31 PM $ 1.25
+0.01%
$ 23.45 million $ 3.7 million