Chia Network Historical Data

XCH Page 16
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 2.46
+0.01%
$ 35.95 million $ 4.48 million
6:43 PM $ 2.46
+0.01%
$ 35.95 million $ 4.49 million
6:42 PM $ 2.46
+0.00%
$ 35.95 million $ 4.49 million
6:41 PM $ 2.46
+0.00%
$ 35.95 million $ 4.5 million
6:40 PM $ 2.46
-0.01%
$ 35.95 million $ 4.51 million
6:39 PM $ 2.46
+0.02%
$ 35.95 million $ 4.51 million
6:38 PM $ 2.46
+0.00%
$ 35.95 million $ 4.51 million
6:37 PM $ 2.46
+0.00%
$ 35.95 million $ 4.51 million
6:36 PM $ 2.46
-0.01%
$ 35.95 million $ 4.51 million
6:35 PM $ 2.46
-0.03%
$ 35.95 million $ 4.51 million
6:34 PM $ 2.46
+0.07%
$ 35.95 million $ 4.52 million
6:33 PM $ 2.46
-0.01%
$ 35.95 million $ 4.52 million
6:32 PM $ 2.46
+0.00%
$ 35.95 million $ 4.53 million
6:31 PM $ 2.46
+0.00%
$ 35.95 million $ 4.53 million
6:30 PM $ 2.46
-0.01%
$ 35.95 million $ 4.55 million
6:29 PM $ 2.46
+0.02%
$ 35.93 million $ 4.58 million
6:28 PM $ 2.46
-0.01%
$ 35.93 million $ 4.58 million
6:27 PM $ 2.46
+0.01%
$ 35.93 million $ 4.58 million
6:26 PM $ 2.46
+0.01%
$ 35.93 million $ 4.6 million
6:25 PM $ 2.46
-0.02%
$ 35.93 million $ 4.6 million
6:24 PM $ 2.46
-0.38%
$ 35.93 million $ 4.61 million
6:23 PM $ 2.47
-0.13%
$ 35.93 million $ 4.61 million
6:22 PM $ 2.47
-0.33%
$ 35.93 million $ 4.61 million
6:21 PM $ 2.48
-0.02%
$ 35.93 million $ 4.61 million
6:20 PM $ 2.48
-0.04%
$ 35.93 million $ 4.61 million
6:19 PM $ 2.48
-0.02%
$ 36.25 million $ 4.62 million
6:18 PM $ 2.48
-0.01%
$ 36.25 million $ 4.62 million
6:17 PM $ 2.48
-0.01%
$ 36.25 million $ 4.62 million
6:16 PM $ 2.48
-0.02%
$ 36.25 million $ 4.62 million
6:15 PM $ 2.48
+0.00%
$ 36.25 million $ 4.62 million
6:14 PM $ 2.48
-0.01%
$ 36.25 million $ 4.62 million
6:13 PM $ 2.48
+0.06%
$ 36.25 million $ 4.62 million
6:12 PM $ 2.48
+0.00%
$ 36.25 million $ 4.62 million
6:11 PM $ 2.48
+0.00%
$ 36.25 million $ 4.61 million
6:10 PM $ 2.48
+0.00%
$ 36.25 million $ 4.62 million
6:09 PM $ 2.48
+0.10%
$ 36.24 million $ 4.62 million
6:08 PM $ 2.48
+0.00%
$ 36.24 million $ 4.61 million
6:07 PM $ 2.48
+0.01%
$ 36.24 million $ 4.61 million
6:06 PM $ 2.48
+0.01%
$ 36.24 million $ 4.61 million
6:05 PM $ 2.47
+0.04%
$ 36.24 million $ 4.61 million
6:04 PM $ 2.47
-0.09%
$ 36.17 million $ 4.61 million
6:03 PM $ 2.48
-0.01%
$ 36.17 million $ 4.62 million
6:02 PM $ 2.48
+0.00%
$ 36.17 million $ 4.62 million
6:01 PM $ 2.48
-0.01%
$ 36.17 million $ 4.62 million
6:00 PM $ 2.48
-0.01%
$ 36.17 million $ 4.62 million
5:59 PM $ 2.48
+0.25%
$ 36.22 million $ 4.62 million
5:58 PM $ 2.47
+0.06%
$ 36.22 million $ 4.63 million
5:57 PM $ 2.47
-0.09%
$ 36.22 million $ 4.63 million
5:56 PM $ 2.47
+0.13%
$ 36.22 million $ 4.63 million
5:55 PM $ 2.47
+0.24%
$ 36.22 million $ 4.64 million