Chia Network Historical Data

XCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $18.89
+1.44%
$201.31 million $19.54 million
Jul 7, 2024 $18.62
-3.97%
$198.21 million $19.52 million
Jul 6, 2024 $19.39
-2.31%
$206.4 million $21.27 million
Jul 5, 2024 $19.85
-10.34%
$211.27 million $33.21 million
Jul 4, 2024 $22.12
+0.75%
$235.36 million $22.49 million
Jul 3, 2024 $21.95
+0.41%
$233.51 million $20.72 million
Jul 2, 2024 $21.86
-6.01%
$232.12 million $19.17 million
Jul 1, 2024 $23.26
+0.09%
$246.95 million $16.65 million
Jun 30, 2024 $23.24
+0.48%
$246.74 million $13.31 million
Jun 29, 2024 $23.13
-0.10%
$245.56 million $15.06 million
Jun 28, 2024 $23.15
-3.68%
$245.73 million $17.42 million
Jun 27, 2024 $24.04
+1.57%
$255.02 million $16.68 million
Jun 26, 2024 $23.67
-2.08%
$250.97 million $17.39 million
Jun 25, 2024 $24.17
+0.94%
$256.07 million $20.55 million
Jun 24, 2024 $23.94
+1.95%
$253.68 million $20.67 million
Jun 23, 2024 $23.49
-0.07%
$248.61 million $13.43 million
Jun 22, 2024 $23.5
-0.17%
$248.78 million $14.77 million
Jun 21, 2024 $23.54
-0.36%
$249.09 million $20.16 million
Jun 20, 2024 $23.63
-2.63%
$249.92 million $23.04 million
Jun 19, 2024 $24.27
-0.60%
$256.29 million $19.28 million
Jun 18, 2024 $24.42
-4.55%
$257.99 million $26.86 million
Jun 17, 2024 $25.58
-5.11%
$270.19 million $20.87 million
Jun 16, 2024 $26.96
-0.36%
$284.47 million $14.21 million
Jun 15, 2024 $27.06
+1.11%
$285.5 million $16.78 million
Jun 14, 2024 $26.76
-2.12%
$282.22 million $20.95 million
Jun 13, 2024 $27.34
-2.74%
$288.17 million $22.01 million
Jun 12, 2024 $28.11
+2.93%
$296.16 million $21.28 million
Jun 11, 2024 $27.31
-2.62%
$287.6 million $22.97 million
Jun 10, 2024 $28.04
-1.81%
$295.22 million $16.36 million
Jun 9, 2024 $28.56
+1.26%
$300.52 million $14.71 million
Jun 8, 2024 $28.2
-3.27%
$296.7 million $20.81 million
Jun 7, 2024 $29.16
-4.72%
$306.54 million $25.06 million
Jun 6, 2024 $30.6
-1.14%
$321.6 million $18.58 million
Jun 5, 2024 $30.95
+0.37%
$325.15 million $20.29 million
Jun 4, 2024 $30.84
+0.16%
$323.82 million $19.01 million
Jun 3, 2024 $30.79
+0.58%
$323.16 million $19.34 million
Jun 2, 2024 $30.61
-0.73%
$320.99 million $17.05 million
Jun 1, 2024 $30.84
-1.45%
$323.35 million $15.68 million
May 31, 2024 $31.29
+0.86%
$327.97 million $18.36 million
May 30, 2024 $31.03
-2.16%
$325.05 million $18.9 million
May 29, 2024 $31.71
-2.84%
$331.89 million $20.31 million
May 28, 2024 $32.64
-0.81%
$341.63 million $21.72 million
May 27, 2024 $32.91
+4.94%
$344.29 million $23.23 million
May 26, 2024 $31.36
-0.49%
$327.7 million $16.01 million
May 25, 2024 $31.51
+0.97%
$329.3 million $17.33 million
May 24, 2024 $31.21
+0.62%
$321.01 million $22.61 million
May 23, 2024 $31.02
-1.44%
$319.05 million $22.96 million
May 22, 2024 $31.47
-4.12%
$323.7 million $20.79 million
May 21, 2024 $32.82
+1.35%
$337.62 million $24.73 million
May 20, 2024 $32.39
+9.07%
$333.13 million $20.76 million