Chia Network Historical Data

XCH Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $1.32
-0.28%
$24.86 million $1.38 million
Aug 13, 6 PM $1.33
+0.52%
$24.93 million $1.38 million
Aug 13, 5 PM $1.32
-0.02%
$24.81 million $1.38 million
Aug 13, 4 PM $1.32
-1.00%
$24.81 million $1.34 million
Aug 13, 3 PM $1.33
-0.04%
$25.06 million $1.26 million
Aug 13, 2 PM $1.33
+1.02%
$25.07 million $1.28 million
Aug 13, 1 PM $1.32
+0.96%
$24.82 million $1.3 million
Aug 13, 12 PM $1.31
-0.71%
$24.58 million $1.27 million
Aug 13, 11 AM $1.32
-0.02%
$24.76 million $1.32 million
Aug 13, 10 AM $1.32
-0.29%
$24.76 million $1.33 million
Aug 13, 9 AM $1.32
+0.15%
$24.84 million $1.38 million
Aug 13, 8 AM $1.32
-0.78%
$24.8 million $1.4 million
Aug 13, 7 AM $1.33
+0.27%
$24.99 million $1.5 million
Aug 13, 6 AM $1.33
+0.72%
$24.92 million $1.49 million
Aug 13, 5 AM $1.32
+0.79%
$24.74 million $1.53 million
Aug 13, 4 AM $1.31
+0.18%
$24.55 million $1.55 million
Aug 13, 3 AM $1.3
-0.95%
$24.5 million $1.58 million
Aug 13, 2 AM $1.32
+1.46%
$24.74 million $1.6 million
Aug 13, 1 AM $1.3
+0.10%
$24.38 million $1.61 million
Aug 13, 12 AM $1.3
-0.28%
$24.36 million $1.62 million
Aug 12, 11 PM $1.3
-0.35%
$24.43 million $1.62 million
Aug 12, 10 PM $1.3
-1.28%
$24.52 million $1.56 million
Aug 12, 9 PM $1.32
-0.24%
$24.83 million $1.56 million
Aug 12, 8 PM $1.32
-0.73%
$24.89 million $1.55 million
Aug 12, 7 PM $1.33
+0.91%
$25.08 million $1.56 million
Aug 12, 6 PM $1.32
-0.17%
$24.85 million $1.57 million
Aug 12, 5 PM $1.32
-0.14%
$24.89 million $1.61 million
Aug 12, 4 PM $1.33
-1.03%
$24.92 million $1.62 million
Aug 12, 3 PM $1.34
-0.59%
$25.18 million $1.64 million
Aug 12, 2 PM $1.35
-0.44%
$25.33 million $1.72 million
Aug 12, 1 PM $1.35
-1.03%
$25.44 million $1.73 million
Aug 12, 12 PM $1.37
-0.11%
$25.71 million $1.83 million
Aug 12, 11 AM $1.37
+0.39%
$25.74 million $1.8 million
Aug 12, 10 AM $1.36
+0.12%
$25.64 million $1.8 million
Aug 12, 9 AM $1.36
+1.03%
$25.61 million $1.76 million
Aug 12, 8 AM $1.35
-0.94%
$25.35 million $1.71 million
Aug 12, 7 AM $1.36
-0.14%
$25.59 million $1.64 million
Aug 12, 6 AM $1.36
-0.91%
$25.62 million $1.68 million
Aug 12, 5 AM $1.37
+1.05%
$25.86 million $1.71 million
Aug 12, 4 AM $1.36
-0.77%
$25.59 million $1.72 million
Aug 12, 3 AM $1.37
+1.27%
$25.79 million $1.72 million
Aug 12, 2 AM $1.35
+0.82%
$25.47 million $1.7 million
Aug 12, 1 AM $1.34
+0.00%
$25.26 million $1.67 million
Aug 12, 12 AM $1.34
-0.01%
$25.26 million $1.67 million
Aug 11, 11 PM $1.34
-0.05%
$25.27 million $1.7 million
Aug 11, 10 PM $1.34
-0.70%
$25.28 million $1.73 million
Aug 11, 9 PM $1.35
-0.39%
$25.46 million $1.73 million
Aug 11, 8 PM $1.36
+0.12%
$25.55 million $1.73 million
Aug 11, 7 PM $1.36
-0.79%
$25.52 million $1.73 million
Aug 11, 6 PM $1.37
+1.24%
$25.72 million $1.73 million