Chia Network Historical Data

XCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 1.69
-0.52%
$ 24.65 million $ 4.28 million
Jun 24, 9 PM $ 1.69
-0.99%
$ 24.78 million $ 4.26 million
Jun 24, 8 PM $ 1.71
+0.57%
$ 25.03 million $ 4.2 million
Jun 24, 7 PM $ 1.7
+0.15%
$ 24.89 million $ 4.07 million
Jun 24, 6 PM $ 1.7
+1.01%
$ 24.85 million $ 4.01 million
Jun 24, 5 PM $ 1.68
-1.48%
$ 24.6 million $ 3.78 million
Jun 24, 4 PM $ 1.71
-0.25%
$ 24.97 million $ 3.48 million
Jun 24, 3 PM $ 1.71
+0.19%
$ 25.03 million $ 3.22 million
Jun 24, 2 PM $ 1.71
-2.01%
$ 25 million $ 2.98 million
Jun 24, 1 PM $ 1.74
-1.37%
$ 25.51 million $ 2.87 million
Jun 24, 12 PM $ 1.77
-2.20%
$ 25.87 million $ 2.76 million
Jun 24, 11 AM $ 1.81
-0.70%
$ 26.45 million $ 2.79 million
Jun 24, 10 AM $ 1.82
+0.02%
$ 26.63 million $ 2.77 million
Jun 24, 9 AM $ 1.82
+0.13%
$ 26.63 million $ 2.77 million
Jun 24, 8 AM $ 1.82
-1.14%
$ 26.59 million $ 2.78 million
Jun 24, 7 AM $ 1.84
+0.05%
$ 26.9 million $ 3.15 million
Jun 24, 6 AM $ 1.84
+0.38%
$ 26.88 million $ 3.28 million
Jun 24, 5 AM $ 1.83
+0.78%
$ 26.78 million $ 3.43 million
Jun 24, 4 AM $ 1.82
-0.51%
$ 26.58 million $ 3.49 million
Jun 24, 3 AM $ 1.83
+0.95%
$ 26.71 million $ 3.48 million
Jun 24, 2 AM $ 1.81
+0.09%
$ 26.46 million $ 3.45 million
Jun 24, 1 AM $ 1.81
-0.43%
$ 26.44 million $ 3.44 million
Jun 24, 12 AM $ 1.82
+0.09%
$ 26.55 million $ 3.44 million
Jun 23, 11 PM $ 1.81
-0.70%
$ 26.53 million $ 3.46 million
Jun 23, 10 PM $ 1.83
+0.01%
$ 26.71 million $ 3.48 million
Jun 23, 9 PM $ 1.83
+0.61%
$ 26.71 million $ 3.5 million
Jun 23, 8 PM $ 1.82
+0.31%
$ 26.55 million $ 3.49 million
Jun 23, 7 PM $ 1.81
-0.42%
$ 26.47 million $ 3.5 million
Jun 23, 6 PM $ 1.82
-0.86%
$ 26.58 million $ 3.51 million
Jun 23, 5 PM $ 1.83
-0.15%
$ 26.81 million $ 3.55 million
Jun 23, 4 PM $ 1.84
+0.32%
$ 26.85 million $ 3.59 million
Jun 23, 3 PM $ 1.83
-0.50%
$ 26.77 million $ 3.64 million
Jun 23, 2 PM $ 1.84
+1.10%
$ 26.9 million $ 3.73 million
Jun 23, 1 PM $ 1.82
+0.53%
$ 26.61 million $ 3.86 million
Jun 23, 12 PM $ 1.81
+0.04%
$ 26.47 million $ 4.02 million
Jun 23, 11 AM $ 1.81
-0.04%
$ 26.46 million $ 4.19 million
Jun 23, 10 AM $ 1.81
-0.01%
$ 26.47 million $ 4.41 million
Jun 23, 9 AM $ 1.81
-0.03%
$ 26.47 million $ 4.45 million
Jun 23, 8 AM $ 1.81
-0.45%
$ 26.48 million $ 4.46 million
Jun 23, 7 AM $ 1.82
-3.11%
$ 26.6 million $ 4.14 million
Jun 23, 6 AM $ 1.88
-0.25%
$ 27.46 million $ 4.1 million
Jun 23, 5 AM $ 1.88
+0.28%
$ 27.52 million $ 4.01 million
Jun 23, 4 AM $ 1.88
-0.30%
$ 27.45 million $ 4.04 million
Jun 23, 3 AM $ 1.88
-0.03%
$ 27.53 million $ 4.09 million
Jun 23, 2 AM $ 1.88
+0.15%
$ 27.54 million $ 4.24 million
Jun 23, 1 AM $ 1.88
-0.81%
$ 27.49 million $ 4.3 million
Jun 23, 12 AM $ 1.9
-0.09%
$ 27.72 million $ 4.48 million
Jun 22, 11 PM $ 1.9
-0.47%
$ 27.74 million $ 4.59 million
Jun 22, 10 PM $ 1.91
-0.89%
$ 27.88 million $ 4.72 million
Jun 22, 9 PM $ 1.92
-0.34%
$ 28.13 million $ 4.77 million