Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $1.63
-1.49%
$31.21 million $1.17 million
Oct 12, 12 PM $1.66
-1.96%
$31.68 million $1.1 million
Oct 12, 11 AM $1.69
+5.48%
$32.31 million $1.03 million
Oct 12, 10 AM $1.6
+0.01%
$30.63 million $919,795
Oct 12, 9 AM $1.6
+0.33%
$30.63 million $882,677
Oct 12, 8 AM $1.6
-0.18%
$30.53 million $873,290
Oct 12, 7 AM $1.6
-0.66%
$30.61 million $878,451
Oct 12, 6 AM $1.61
-0.12%
$30.8 million $863,634
Oct 12, 5 AM $1.62
-0.23%
$30.84 million $866,646
Oct 12, 4 AM $1.62
+0.24%
$30.91 million $862,041
Oct 12, 3 AM $1.62
+0.12%
$30.84 million $863,007
Oct 12, 2 AM $1.61
+1.96%
$30.8 million $922,576
Oct 12, 1 AM $1.58
-1.76%
$30.22 million $899,752
Oct 12, 12 AM $1.61
+1.53%
$30.76 million $913,354
Oct 11, 11 PM $1.59
-0.45%
$30.3 million $913,297
Oct 11, 10 PM $1.59
-0.65%
$30.44 million $967,963
Oct 11, 9 PM $1.61
-0.77%
$30.64 million $1.11 million
Oct 11, 8 PM $1.62
+0.50%
$30.88 million $1.2 million
Oct 11, 7 PM $1.61
-0.33%
$30.73 million $1.3 million
Oct 11, 6 PM $1.62
-0.80%
$30.83 million $1.31 million
Oct 11, 5 PM $1.63
+0.05%
$31.08 million $1.3 million
Oct 11, 4 PM $1.63
+2.13%
$31.06 million $1.24 million
Oct 11, 3 PM $1.59
+0.20%
$30.42 million $1.2 million
Oct 11, 2 PM $1.59
-0.22%
$30.36 million $1.2 million
Oct 11, 1 PM $1.59
-0.31%
$30.42 million $1.24 million
Oct 11, 12 PM $1.6
+0.07%
$30.52 million $1.24 million
Oct 11, 11 AM $1.6
-0.38%
$30.5 million $1.23 million
Oct 11, 10 AM $1.61
+0.77%
$30.66 million $1.21 million
Oct 11, 9 AM $1.6
-0.38%
$30.46 million $1.19 million
Oct 11, 8 AM $1.6
+1.69%
$30.59 million $1.19 million
Oct 11, 7 AM $1.58
-0.80%
$30.08 million $1.18 million
Oct 11, 6 AM $1.59
-0.33%
$30.32 million $1.18 million
Oct 11, 5 AM $1.59
-0.01%
$30.42 million $1.17 million
Oct 11, 4 AM $1.59
+1.00%
$30.42 million $1.16 million
Oct 11, 3 AM $1.58
-1.12%
$30.12 million $1.15 million
Oct 11, 2 AM $1.6
-0.69%
$30.46 million $1.09 million
Oct 11, 1 AM $1.61
+2.86%
$30.69 million $1.08 million
Oct 11, 12 AM $1.56
-1.46%
$29.83 million $1.06 million
Oct 10, 11 PM $1.59
-4.12%
$30.27 million $1.03 million
Oct 10, 10 PM $1.65
+3.06%
$31.58 million $978,623
Oct 10, 9 PM $1.61
-1.26%
$30.64 million $825,539
Oct 10, 8 PM $1.63
+6.45%
$31.03 million $730,103
Oct 10, 7 PM $1.53
+0.77%
$29.16 million $623,185
Oct 10, 6 PM $1.52
+0.70%
$28.94 million $742,437
Oct 10, 5 PM $1.51
-0.49%
$28.74 million $836,789
Oct 10, 4 PM $1.51
+0.13%
$28.88 million $842,214
Oct 10, 3 PM $1.51
-0.25%
$28.85 million $866,752
Oct 10, 2 PM $1.52
-0.54%
$28.93 million $871,523
Oct 10, 1 PM $1.52
+0.44%
$29.08 million $959,924
Oct 10, 12 PM $1.52
-0.46%
$28.96 million $959,033