Chia Network Historical Data

XCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 3.16
+0.98%
$ 46.23 million $ 3.88 million
Mar 17, 11 PM $ 3.13
-0.97%
$ 45.82 million $ 3.91 million
Mar 17, 10 PM $ 3.16
+1.91%
$ 46.27 million $ 3.91 million
Mar 17, 9 PM $ 3.1
-2.47%
$ 45.4 million $ 3.89 million
Mar 17, 8 PM $ 3.18
-0.97%
$ 46.55 million $ 3.89 million
Mar 17, 7 PM $ 3.21
-0.77%
$ 46.96 million $ 3.88 million
Mar 17, 6 PM $ 3.24
+4.34%
$ 47.32 million $ 3.78 million
Mar 17, 5 PM $ 3.1
-0.60%
$ 45.36 million $ 3.66 million
Mar 17, 4 PM $ 3.12
+6.87%
$ 45.63 million $ 3.58 million
Mar 17, 3 PM $ 2.92
-1.87%
$ 42.67 million $ 3.13 million
Mar 17, 2 PM $ 2.97
-0.98%
$ 43.51 million $ 3.06 million
Mar 17, 1 PM $ 3
-0.92%
$ 43.94 million $ 3.02 million
Mar 17, 12 PM $ 3.03
+2.74%
$ 44.35 million $ 2.96 million
Mar 17, 11 AM $ 2.95
+2.76%
$ 43.16 million $ 2.67 million
Mar 17, 10 AM $ 2.87
+1.99%
$ 42 million $ 2.64 million
Mar 17, 9 AM $ 2.82
-1.77%
$ 41.18 million $ 2.55 million
Mar 17, 8 AM $ 2.87
-1.71%
$ 41.92 million $ 2.46 million
Mar 17, 7 AM $ 2.92
+0.06%
$ 42.75 million $ 2.46 million
Mar 17, 6 AM $ 2.92
-0.75%
$ 42.64 million $ 2.47 million
Mar 17, 5 AM $ 2.94
-0.34%
$ 42.96 million $ 2.44 million
Mar 17, 4 AM $ 2.95
-0.16%
$ 43.11 million $ 2.46 million
Mar 17, 3 AM $ 2.95
-1.45%
$ 43.18 million $ 2.52 million
Mar 17, 2 AM $ 3
+1.91%
$ 43.82 million $ 2.58 million
Mar 17, 1 AM $ 2.94
-1.04%
$ 42.99 million $ 2.64 million
Mar 17, 12 AM $ 2.97
-0.13%
$ 43.44 million $ 2.61 million
Mar 16, 11 PM $ 2.97
+1.32%
$ 43.5 million $ 2.55 million
Mar 16, 10 PM $ 2.94
+1.17%
$ 42.93 million $ 2.45 million
Mar 16, 9 PM $ 2.9
-0.12%
$ 42.44 million $ 2.44 million
Mar 16, 8 PM $ 2.91
+2.16%
$ 42.49 million $ 2.39 million
Mar 16, 7 PM $ 2.84
+0.23%
$ 41.59 million $ 2.36 million
Mar 16, 6 PM $ 2.84
-0.01%
$ 41.49 million $ 2.34 million
Mar 16, 5 PM $ 2.84
+0.77%
$ 41.49 million $ 2.31 million
Mar 16, 4 PM $ 2.82
-0.09%
$ 41.18 million $ 2.26 million
Mar 16, 3 PM $ 2.82
+1.31%
$ 41.06 million $ 2.25 million
Mar 16, 2 PM $ 2.78
-0.34%
$ 40.7 million $ 2.23 million
Mar 16, 1 PM $ 2.79
+0.17%
$ 40.81 million $ 2.21 million
Mar 16, 12 PM $ 2.79
+0.18%
$ 40.77 million $ 2.24 million
Mar 16, 11 AM $ 2.78
-0.69%
$ 40.71 million $ 2.24 million
Mar 16, 10 AM $ 2.8
+0.12%
$ 40.99 million $ 2.26 million
Mar 16, 9 AM $ 2.8
+0.05%
$ 40.94 million $ 2.27 million
Mar 16, 8 AM $ 2.8
-0.52%
$ 40.92 million $ 2.27 million
Mar 16, 7 AM $ 2.81
-0.97%
$ 41.15 million $ 2.24 million
Mar 16, 6 AM $ 2.84
+0.00%
$ 41.55 million $ 2.22 million
Mar 16, 5 AM $ 2.84
-0.51%
$ 41.54 million $ 2.18 million
Mar 16, 4 AM $ 2.85
-2.89%
$ 41.75 million $ 2.15 million
Mar 16, 3 AM $ 2.94
+2.05%
$ 42.99 million $ 2.02 million
Mar 16, 2 AM $ 2.88
+1.16%
$ 42.13 million $ 1.91 million
Mar 16, 1 AM $ 2.85
+1.24%
$ 41.64 million $ 1.81 million
Mar 16, 12 AM $ 2.81
+1.34%
$ 41.14 million $ 1.79 million
Mar 15, 11 PM $ 2.78
+0.29%
$ 40.59 million $ 1.76 million