Chia Network Historical Data

XCH Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 2.21
-0.09%
$ 32.36 million $ 3.81 million
May 6, 3 PM $ 2.21
-0.06%
$ 32.39 million $ 3.78 million
May 6, 2 PM $ 2.22
-0.09%
$ 32.41 million $ 3.79 million
May 6, 1 PM $ 2.22
+0.18%
$ 32.44 million $ 3.76 million
May 6, 12 PM $ 2.21
-0.87%
$ 32.38 million $ 3.76 million
May 6, 11 AM $ 2.24
+1.87%
$ 32.71 million $ 3.72 million
May 6, 10 AM $ 2.2
+0.07%
$ 32.12 million $ 3.59 million
May 6, 9 AM $ 2.19
+0.23%
$ 32.1 million $ 3.46 million
May 6, 8 AM $ 2.19
+1.34%
$ 32.02 million $ 3.43 million
May 6, 7 AM $ 2.16
-0.44%
$ 31.59 million $ 3.34 million
May 6, 6 AM $ 2.17
-0.77%
$ 31.73 million $ 3.34 million
May 6, 5 AM $ 2.19
+1.96%
$ 31.98 million $ 3.23 million
May 6, 4 AM $ 2.14
-0.96%
$ 31.34 million $ 3.22 million
May 6, 3 AM $ 2.16
+1.24%
$ 31.64 million $ 3.2 million
May 6, 2 AM $ 2.14
-0.27%
$ 31.25 million $ 3.18 million
May 6, 1 AM $ 2.14
+0.13%
$ 31.33 million $ 3.15 million
May 6, 12 AM $ 2.14
+0.24%
$ 31.29 million $ 3.09 million
May 5, 11 PM $ 2.13
-0.08%
$ 31.15 million $ 3.03 million
May 5, 10 PM $ 2.13
-0.54%
$ 31.19 million $ 3 million
May 5, 9 PM $ 2.14
+2.05%
$ 31.37 million $ 2.92 million
May 5, 8 PM $ 2.1
-1.96%
$ 30.74 million $ 2.83 million
May 5, 7 PM $ 2.14
+0.06%
$ 31.35 million $ 2.77 million
May 5, 6 PM $ 2.14
+0.27%
$ 31.33 million $ 2.78 million
May 5, 5 PM $ 2.14
+0.35%
$ 31.26 million $ 2.74 million
May 5, 4 PM $ 2.13
+0.02%
$ 31.19 million $ 2.75 million
May 5, 3 PM $ 2.13
-0.03%
$ 31.18 million $ 2.74 million
May 5, 2 PM $ 2.13
+1.85%
$ 31.16 million $ 3.04 million
May 5, 1 PM $ 2.09
-0.18%
$ 30.59 million $ 3.28 million
May 5, 12 PM $ 2.1
-0.42%
$ 30.65 million $ 3.31 million
May 5, 11 AM $ 2.1
+0.45%
$ 30.78 million $ 3.34 million
May 5, 10 AM $ 2.1
+0.28%
$ 30.64 million $ 3.47 million
May 5, 9 AM $ 2.09
+0.41%
$ 30.56 million $ 3.94 million
May 5, 8 AM $ 2.08
+0.41%
$ 30.43 million $ 3.98 million
May 5, 7 AM $ 2.07
-0.41%
$ 30.31 million $ 4.03 million
May 5, 6 AM $ 2.08
+0.12%
$ 30.45 million $ 4.07 million
May 5, 5 AM $ 2.08
-1.37%
$ 30.42 million $ 4.23 million
May 5, 4 AM $ 2.11
-0.30%
$ 30.83 million $ 4.34 million
May 5, 3 AM $ 2.11
-0.05%
$ 30.93 million $ 4.55 million
May 5, 2 AM $ 2.12
-0.25%
$ 30.94 million $ 4.73 million
May 5, 1 AM $ 2.12
-0.28%
$ 31.01 million $ 5.01 million
May 5, 12 AM $ 2.13
-0.48%
$ 31.08 million $ 5.11 million
May 4, 11 PM $ 2.14
+0.78%
$ 31.22 million $ 5.18 million
May 4, 10 PM $ 2.12
-0.57%
$ 30.98 million $ 5.3 million
May 4, 9 PM $ 2.13
-0.33%
$ 31.16 million $ 5.49 million
May 4, 8 PM $ 2.14
+1.98%
$ 31.26 million $ 5.57 million
May 4, 7 PM $ 2.1
+1.03%
$ 30.64 million $ 1.87 million
May 4, 6 PM $ 2.07
-1.28%
$ 30.33 million $ 5.74 million
May 4, 5 PM $ 2.1
+1.57%
$ 30.72 million $ 5.87 million
May 4, 4 PM $ 2.07
-0.07%
$ 30.25 million $ 6.01 million
May 4, 3 PM $ 2.07
-0.46%
$ 30.27 million $ 6.31 million