Chia Network Historical Data

XCH Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $29.7
-2.20%
$305.46 million $15.7 million
May 18, 2024 $30.36
-0.53%
$312.32 million $15.75 million
May 17, 2024 $30.52
+0.03%
$313.98 million $18.25 million
May 16, 2024 $30.51
-2.41%
$313.87 million $20.37 million
May 15, 2024 $31.27
+2.41%
$321.69 million $18.45 million
May 14, 2024 $30.54
-2.44%
$314.12 million $18.77 million
May 13, 2024 $31.3
-3.33%
$321.99 million $19.26 million
May 12, 2024 $32.38
-0.12%
$333.07 million $14.88 million
May 11, 2024 $32.42
-0.51%
$333.47 million $15.99 million
May 10, 2024 $32.58
+0.09%
$335.18 million $20.49 million
May 9, 2024 $32.55
+1.75%
$334.86 million $17.19 million
May 8, 2024 $31.99
-0.49%
$329.11 million $18.48 million
May 7, 2024 $32.15
-1.32%
$330.72 million $18.92 million
May 6, 2024 $32.58
-0.40%
$335.15 million $19.1 million
May 5, 2024 $32.71
-1.41%
$336.51 million $16.75 million
May 4, 2024 $33.18
-2.30%
$341.33 million $18.97 million
May 3, 2024 $33.96
+2.47%
$349.36 million $23.6 million
May 2, 2024 $33.13
+6.38%
$340.81 million $31.69 million
May 1, 2024 $30.89
+2.89%
$320.38 million $30.46 million
Apr 30, 2024 $30.02
+1.38%
$308.79 million $23.12 million
Apr 29, 2024 $29.61
-0.51%
$304.58 million $18.54 million
Apr 28, 2024 $29.76
-0.93%
$306.13 million $16.53 million
Apr 27, 2024 $30.04
-0.82%
$309 million $17.66 million
Apr 26, 2024 $30.29
-0.53%
$311.57 million $19.68 million
Apr 25, 2024 $30.45
+0.89%
$313.24 million $21.32 million
Apr 24, 2024 $30.18
-1.31%
$310.49 million $20.51 million
Apr 23, 2024 $30.59
-2.26%
$314.62 million $18.46 million
Apr 22, 2024 $31.29
-0.14%
$321.91 million $19.15 million
Apr 21, 2024 $31.34
-1.73%
$322.36 million $18.11 million
Apr 20, 2024 $31.89
+4.59%
$328.02 million $18.47 million
Apr 19, 2024 $30.49
+0.61%
$313.52 million $24.27 million
Apr 18, 2024 $30.3
+2.72%
$311.62 million $22.1 million
Apr 17, 2024 $29.5
-1.00%
$302.96 million $22.28 million
Apr 16, 2024 $29.8
-0.57%
$306.02 million $23.59 million
Apr 15, 2024 $29.97
-5.21%
$307.76 million $25.16 million
Apr 14, 2024 $31.62
+0.74%
$324.54 million $30.21 million
Apr 13, 2024 $31.39
-6.63%
$322.02 million $32.03 million
Apr 12, 2024 $33.62
-12.35%
$344.76 million $27.68 million
Apr 11, 2024 $38.36
+2.10%
$393.18 million $21.99 million
Apr 10, 2024 $37.57
+3.43%
$384.56 million $22.29 million
Apr 9, 2024 $36.32
-7.03%
$371.82 million $24.5 million
Apr 8, 2024 $39.06
+0.51%
$399.9 million $21.07 million
Apr 7, 2024 $38.87
+0.70%
$397.69 million $17.18 million
Apr 6, 2024 $38.59
+1.91%
$394.73 million $17.85 million
Apr 5, 2024 $37.87
-1.85%
$387.16 million $22.08 million
Apr 4, 2024 $38.58
+0.45%
$394.26 million $20.34 million
Apr 3, 2024 $38.41
-0.70%
$392.36 million $21.59 million
Apr 2, 2024 $38.68
-4.34%
$394.95 million $25.26 million
Apr 1, 2024 $40.44
-4.83%
$412.69 million $24.14 million
Mar 31, 2024 $42.49
+1.67%
$433.23 million $18.65 million