Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $20.98
-0.41%
$224.47 million $18.63 million
Jul 16, 2024 $21.06
-1.25%
$225.29 million $20.32 million
Jul 15, 2024 $21.33
+7.03%
$228.04 million $18.54 million
Jul 14, 2024 $19.93
+1.56%
$212.87 million $15.53 million
Jul 13, 2024 $19.62
-2.80%
$209.6 million $16.93 million
Jul 12, 2024 $20.19
+2.93%
$215.45 million $16.76 million
Jul 11, 2024 $19.61
+0.07%
$209.32 million $18.23 million
Jul 10, 2024 $19.6
+0.43%
$209.09 million $15.85 million
Jul 9, 2024 $19.51
+3.33%
$208.1 million $17.89 million
Jul 8, 2024 $18.89
+1.44%
$201.31 million $19.54 million
Jul 7, 2024 $18.62
-3.97%
$198.21 million $19.52 million
Jul 6, 2024 $19.39
-2.31%
$206.4 million $21.27 million
Jul 5, 2024 $19.85
-10.34%
$211.27 million $33.21 million
Jul 4, 2024 $22.12
+0.75%
$235.36 million $22.49 million
Jul 3, 2024 $21.95
+0.41%
$233.51 million $20.72 million
Jul 2, 2024 $21.86
-6.01%
$232.12 million $19.17 million
Jul 1, 2024 $23.26
+0.09%
$246.95 million $16.65 million
Jun 30, 2024 $23.24
+0.48%
$246.74 million $13.31 million
Jun 29, 2024 $23.13
-0.10%
$245.56 million $15.06 million
Jun 28, 2024 $23.15
-3.68%
$245.73 million $17.42 million
Jun 27, 2024 $24.04
+1.57%
$255.02 million $16.68 million
Jun 26, 2024 $23.67
-2.08%
$250.97 million $17.39 million
Jun 25, 2024 $24.17
+0.94%
$256.07 million $20.55 million
Jun 24, 2024 $23.94
+1.95%
$253.68 million $20.67 million
Jun 23, 2024 $23.49
-0.07%
$248.61 million $13.43 million
Jun 22, 2024 $23.5
-0.17%
$248.78 million $14.77 million
Jun 21, 2024 $23.54
-0.36%
$249.09 million $20.16 million
Jun 20, 2024 $23.63
-2.63%
$249.92 million $23.04 million
Jun 19, 2024 $24.27
-0.60%
$256.29 million $19.28 million
Jun 18, 2024 $24.42
-4.55%
$257.99 million $26.86 million
Jun 17, 2024 $25.58
-5.11%
$270.19 million $20.87 million
Jun 16, 2024 $26.96
-0.36%
$284.47 million $14.21 million
Jun 15, 2024 $27.06
+1.11%
$285.5 million $16.78 million
Jun 14, 2024 $26.76
-2.12%
$282.22 million $20.95 million
Jun 13, 2024 $27.34
-2.74%
$288.17 million $22.01 million
Jun 12, 2024 $28.11
+2.93%
$296.16 million $21.28 million
Jun 11, 2024 $27.31
-2.62%
$287.6 million $22.97 million
Jun 10, 2024 $28.04
-1.81%
$295.22 million $16.36 million
Jun 9, 2024 $28.56
+1.26%
$300.52 million $14.71 million
Jun 8, 2024 $28.2
-3.27%
$296.7 million $20.81 million
Jun 7, 2024 $29.16
-4.72%
$306.54 million $25.06 million
Jun 6, 2024 $30.6
-1.14%
$321.6 million $18.58 million
Jun 5, 2024 $30.95
+0.37%
$325.15 million $20.29 million
Jun 4, 2024 $30.84
+0.16%
$323.82 million $19.01 million
Jun 3, 2024 $30.79
+0.58%
$323.16 million $19.34 million
Jun 2, 2024 $30.61
-0.73%
$320.99 million $17.05 million
Jun 1, 2024 $30.84
-1.45%
$323.35 million $15.68 million
May 31, 2024 $31.29
+0.86%
$327.97 million $18.36 million
May 30, 2024 $31.03
-2.16%
$325.05 million $18.9 million
May 29, 2024 $31.71
-2.84%
$331.89 million $20.31 million