Chia Network Historical Data

XCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 2.81
+1.34%
$ 41.14 million $ 1.79 million
Mar 15, 11 PM $ 2.78
+0.29%
$ 40.59 million $ 1.76 million
Mar 15, 10 PM $ 2.77
+0.08%
$ 40.48 million $ 1.73 million
Mar 15, 9 PM $ 2.77
+0.21%
$ 40.44 million $ 1.7 million
Mar 15, 8 PM $ 2.76
+0.02%
$ 40.36 million $ 1.69 million
Mar 15, 7 PM $ 2.76
-0.08%
$ 40.35 million $ 1.69 million
Mar 15, 6 PM $ 2.76
+0.41%
$ 40.38 million $ 1.69 million
Mar 15, 5 PM $ 2.75
-0.13%
$ 40.22 million $ 1.69 million
Mar 15, 4 PM $ 2.75
-0.87%
$ 40.27 million $ 1.69 million
Mar 15, 3 PM $ 2.78
-0.25%
$ 40.62 million $ 1.72 million
Mar 15, 2 PM $ 2.78
-0.58%
$ 40.72 million $ 1.73 million
Mar 15, 1 PM $ 2.8
+1.19%
$ 40.96 million $ 1.71 million
Mar 15, 12 PM $ 2.77
+0.65%
$ 40.48 million $ 1.64 million
Mar 15, 11 AM $ 2.75
+0.60%
$ 40.22 million $ 1.61 million
Mar 15, 10 AM $ 2.73
-0.33%
$ 39.98 million $ 1.61 million
Mar 15, 9 AM $ 2.74
+0.25%
$ 40.11 million $ 1.59 million
Mar 15, 8 AM $ 2.74
-0.47%
$ 40.03 million $ 1.57 million
Mar 15, 7 AM $ 2.75
-0.51%
$ 40.21 million $ 1.57 million
Mar 15, 6 AM $ 2.76
+0.35%
$ 40.42 million $ 1.57 million
Mar 15, 5 AM $ 2.75
+1.41%
$ 40.28 million $ 1.56 million
Mar 15, 4 AM $ 2.72
-0.70%
$ 39.72 million $ 1.54 million
Mar 15, 3 AM $ 2.74
-0.77%
$ 40.01 million $ 1.55 million
Mar 15, 2 AM $ 2.76
+1.57%
$ 40.32 million $ 1.56 million
Mar 15, 1 AM $ 2.72
+0.23%
$ 39.71 million $ 1.55 million
Mar 15, 12 AM $ 2.71
-0.62%
$ 39.62 million $ 1.56 million
Mar 14, 11 PM $ 2.73
+0.57%
$ 39.86 million $ 1.55 million
Mar 14, 10 PM $ 2.71
+0.31%
$ 39.65 million $ 1.55 million
Mar 14, 9 PM $ 2.7
-0.11%
$ 39.53 million $ 1.56 million
Mar 14, 8 PM $ 2.71
+0.67%
$ 39.57 million $ 1.57 million
Mar 14, 7 PM $ 2.69
-1.15%
$ 39.31 million $ 1.57 million
Mar 14, 6 PM $ 2.72
+0.02%
$ 39.76 million $ 1.57 million
Mar 14, 5 PM $ 2.72
-0.54%
$ 39.76 million $ 1.58 million
Mar 14, 4 PM $ 2.73
+0.94%
$ 39.97 million $ 1.61 million
Mar 14, 3 PM $ 2.71
+0.82%
$ 39.6 million $ 1.59 million
Mar 14, 2 PM $ 2.69
+1.90%
$ 39.27 million $ 1.59 million
Mar 14, 1 PM $ 2.64
-0.04%
$ 38.54 million $ 1.73 million
Mar 14, 12 PM $ 2.64
+0.35%
$ 38.55 million $ 1.75 million
Mar 14, 11 AM $ 2.63
+0.00%
$ 38.42 million $ 1.75 million
Mar 14, 10 AM $ 2.63
-0.29%
$ 38.41 million $ 1.75 million
Mar 14, 9 AM $ 2.63
+0.44%
$ 38.53 million $ 1.75 million
Mar 14, 8 AM $ 2.62
+0.05%
$ 38.37 million $ 1.76 million
Mar 14, 7 AM $ 2.62
-0.03%
$ 38.35 million $ 1.76 million
Mar 14, 6 AM $ 2.62
-0.64%
$ 38.36 million $ 1.76 million
Mar 14, 5 AM $ 2.64
-0.79%
$ 38.61 million $ 1.8 million
Mar 14, 4 AM $ 2.66
+0.91%
$ 38.91 million $ 1.8 million
Mar 14, 3 AM $ 2.64
+0.15%
$ 38.56 million $ 1.79 million
Mar 14, 2 AM $ 2.63
+0.97%
$ 38.5 million $ 1.8 million
Mar 14, 1 AM $ 2.61
-1.28%
$ 38.13 million $ 1.81 million
Mar 14, 12 AM $ 2.64
-0.06%
$ 38.62 million $ 1.79 million
Mar 13, 11 PM $ 2.64
-0.35%
$ 38.64 million $ 1.8 million