Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $1.52
+0.10%
$29.09 million $965,524
Oct 10, 10 AM $1.52
+0.57%
$29.06 million $977,738
Oct 10, 9 AM $1.51
-0.20%
$28.9 million $975,139
Oct 10, 8 AM $1.52
-0.17%
$28.96 million $974,340
Oct 10, 7 AM $1.52
+0.15%
$29.01 million $1.04 million
Oct 10, 6 AM $1.52
+0.06%
$28.98 million $1.04 million
Oct 10, 5 AM $1.52
+0.09%
$28.99 million $1.06 million
Oct 10, 4 AM $1.52
-0.08%
$28.97 million $1.07 million
Oct 10, 3 AM $1.52
+0.20%
$28.99 million $1.07 million
Oct 10, 2 AM $1.52
-0.09%
$28.93 million $1.07 million
Oct 10, 1 AM $1.52
-0.97%
$28.96 million $1.09 million
Oct 10, 12 AM $1.53
+1.06%
$29.24 million $1.09 million
Oct 9, 11 PM $1.52
-0.17%
$28.93 million $1.09 million
Oct 9, 10 PM $1.52
-1.25%
$28.98 million $1.09 million
Oct 9, 9 PM $1.54
+1.23%
$29.35 million $1.11 million
Oct 9, 8 PM $1.52
-3.41%
$29 million $1.1 million
Oct 9, 7 PM $1.57
+2.24%
$30.02 million $1.08 million
Oct 9, 6 PM $1.54
-0.55%
$29.36 million $942,102
Oct 9, 5 PM $1.55
+0.65%
$29.53 million $881,088
Oct 9, 4 PM $1.54
+1.04%
$29.33 million $891,510
Oct 9, 3 PM $1.52
+0.99%
$29.03 million $887,347
Oct 9, 2 PM $1.51
+2.28%
$28.75 million $923,165
Oct 9, 1 PM $1.47
-0.69%
$28.11 million $788,866
Oct 9, 12 PM $1.48
-1.08%
$28.3 million $811,958
Oct 9, 11 AM $1.5
-0.07%
$28.61 million $817,304
Oct 9, 10 AM $1.5
-0.26%
$28.64 million $807,522
Oct 9, 9 AM $1.51
-0.13%
$28.71 million $808,980
Oct 9, 8 AM $1.51
+1.43%
$28.75 million $801,063
Oct 9, 7 AM $1.49
-0.71%
$28.34 million $779,171
Oct 9, 6 AM $1.5
+0.04%
$28.54 million $814,193
Oct 9, 5 AM $1.5
+0.04%
$28.53 million $790,238
Oct 9, 4 AM $1.5
+0.58%
$28.52 million $784,763
Oct 9, 3 AM $1.49
-0.02%
$28.35 million $785,171
Oct 9, 2 AM $1.49
+1.15%
$28.36 million $782,268
Oct 9, 1 AM $1.47
-0.02%
$28.04 million $764,708
Oct 9, 12 AM $1.47
-0.18%
$28.04 million $777,835
Oct 8, 11 PM $1.47
+0.12%
$28.09 million $789,868
Oct 8, 10 PM $1.47
-0.17%
$28.06 million $792,664
Oct 8, 9 PM $1.47
-0.34%
$28.11 million $771,294
Oct 8, 8 PM $1.48
-0.79%
$28.2 million $772,560
Oct 8, 7 PM $1.49
-0.91%
$28.43 million $772,080
Oct 8, 6 PM $1.5
+5.61%
$28.69 million $764,769
Oct 8, 5 PM $1.42
-1.06%
$27.16 million $715,686
Oct 8, 4 PM $1.44
+0.22%
$27.45 million $724,557
Oct 8, 3 PM $1.44
-2.55%
$27.39 million $711,218
Oct 8, 2 PM $1.47
-0.08%
$28.11 million $690,826
Oct 8, 1 PM $1.48
+0.95%
$28.13 million $692,349
Oct 8, 12 PM $1.46
-0.94%
$27.87 million $678,312
Oct 8, 11 AM $1.48
-0.13%
$28.13 million $677,431
Oct 8, 10 AM $1.48
+0.05%
$28.17 million $682,557