Chia Network Historical Data

XCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 1.92
-0.34%
$ 28.13 million $ 4.77 million
Jun 22, 8 PM $ 1.93
-1.32%
$ 28.22 million $ 4.95 million
Jun 22, 7 PM $ 1.96
-1.18%
$ 28.6 million $ 5.03 million
Jun 22, 6 PM $ 1.98
+1.89%
$ 28.94 million $ 5.01 million
Jun 22, 5 PM $ 1.94
-0.86%
$ 28.41 million $ 5.01 million
Jun 22, 4 PM $ 1.96
+2.00%
$ 28.65 million $ 5.01 million
Jun 22, 3 PM $ 1.92
+0.86%
$ 28.09 million $ 5.06 million
Jun 22, 2 PM $ 1.9
-1.09%
$ 27.85 million $ 5.07 million
Jun 22, 1 PM $ 1.93
+0.02%
$ 28.16 million $ 4.86 million
Jun 22, 12 PM $ 1.93
-0.43%
$ 28.15 million $ 4.58 million
Jun 22, 11 AM $ 1.93
-0.33%
$ 28.27 million $ 4.39 million
Jun 22, 10 AM $ 1.94
+1.52%
$ 28.37 million $ 4.21 million
Jun 22, 9 AM $ 1.91
+1.20%
$ 27.94 million $ 4.17 million
Jun 22, 8 AM $ 1.89
+0.13%
$ 27.61 million $ 4.13 million
Jun 22, 7 AM $ 1.89
-0.41%
$ 27.59 million $ 4.08 million
Jun 22, 6 AM $ 1.89
-0.41%
$ 27.7 million $ 4.02 million
Jun 22, 5 AM $ 1.9
-0.79%
$ 27.81 million $ 3.97 million
Jun 22, 4 AM $ 1.92
+1.40%
$ 28.04 million $ 3.89 million
Jun 22, 3 AM $ 1.89
+0.59%
$ 27.65 million $ 3.86 million
Jun 22, 2 AM $ 1.88
-0.80%
$ 27.48 million $ 3.75 million
Jun 22, 1 AM $ 1.89
-0.04%
$ 27.71 million $ 3.7 million
Jun 22, 12 AM $ 1.9
+0.33%
$ 27.72 million $ 3.53 million
Jun 21, 11 PM $ 1.89
+0.68%
$ 27.63 million $ 3.42 million
Jun 21, 10 PM $ 1.88
-0.23%
$ 27.44 million $ 3.3 million
Jun 21, 9 PM $ 1.88
-0.98%
$ 27.5 million $ 3.25 million
Jun 21, 8 PM $ 1.9
-1.87%
$ 27.78 million $ 3.11 million
Jun 21, 7 PM $ 1.94
-2.19%
$ 28.31 million $ 3.05 million
Jun 21, 6 PM $ 1.98
-0.16%
$ 28.94 million $ 3.03 million
Jun 21, 5 PM $ 1.98
+1.00%
$ 28.98 million $ 2.98 million
Jun 21, 4 PM $ 1.96
+1.10%
$ 28.7 million $ 2.96 million
Jun 21, 3 PM $ 1.94
+4.19%
$ 28.38 million $ 2.85 million
Jun 21, 2 PM $ 1.86
-0.44%
$ 27.24 million $ 2.78 million
Jun 21, 1 PM $ 1.87
-0.38%
$ 27.36 million $ 2.85 million
Jun 21, 12 PM $ 1.88
-0.31%
$ 27.48 million $ 2.86 million
Jun 21, 11 AM $ 1.89
+0.20%
$ 27.57 million $ 2.83 million
Jun 21, 10 AM $ 1.88
+0.50%
$ 27.51 million $ 2.78 million
Jun 21, 9 AM $ 1.87
+0.00%
$ 27.38 million $ 2.77 million
Jun 21, 8 AM $ 1.87
-0.49%
$ 27.38 million $ 2.77 million
Jun 21, 7 AM $ 1.88
-0.15%
$ 27.51 million $ 2.78 million
Jun 21, 6 AM $ 1.88
-0.26%
$ 27.56 million $ 2.78 million
Jun 21, 5 AM $ 1.89
+0.96%
$ 27.63 million $ 2.78 million
Jun 21, 4 AM $ 1.87
-0.33%
$ 27.37 million $ 2.79 million
Jun 21, 3 AM $ 1.88
+0.24%
$ 27.45 million $ 2.74 million
Jun 21, 2 AM $ 1.87
+0.11%
$ 27.39 million $ 2.71 million
Jun 21, 1 AM $ 1.87
-0.71%
$ 27.36 million $ 2.71 million
Jun 21, 12 AM $ 1.88
-0.17%
$ 27.56 million $ 2.7 million
Jun 20, 11 PM $ 1.89
-0.65%
$ 27.6 million $ 2.7 million
Jun 20, 10 PM $ 1.9
-1.12%
$ 27.78 million $ 2.73 million
Jun 20, 9 PM $ 1.92
-0.36%
$ 28.09 million $ 2.72 million
Jun 20, 8 PM $ 1.93
+2.67%
$ 28.19 million $ 2.55 million