Chia Network Historical Data

XCH Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 2.07
-0.46%
$ 30.27 million $ 6.31 million
May 4, 2 PM $ 2.08
+0.54%
$ 30.41 million $ 6 million
May 4, 1 PM $ 2.07
-0.32%
$ 30.24 million $ 5.7 million
May 4, 12 PM $ 2.07
+0.04%
$ 30.34 million $ 5.6 million
May 4, 11 AM $ 2.07
-2.19%
$ 30.33 million $ 5.57 million
May 4, 10 AM $ 2.12
-0.66%
$ 31.01 million $ 5.48 million
May 4, 9 AM $ 2.13
+0.41%
$ 31.21 million $ 5.02 million
May 4, 8 AM $ 2.13
+0.58%
$ 31.09 million $ 4.97 million
May 4, 7 AM $ 2.11
+1.12%
$ 30.9 million $ 4.9 million
May 4, 6 AM $ 2.09
-0.79%
$ 30.57 million $ 4.88 million
May 4, 5 AM $ 2.11
-0.41%
$ 30.82 million $ 4.74 million
May 4, 4 AM $ 2.12
-0.16%
$ 30.96 million $ 4.59 million
May 4, 3 AM $ 2.12
-0.13%
$ 31.01 million $ 4.38 million
May 4, 2 AM $ 2.12
-0.16%
$ 31.06 million $ 4.21 million
May 4, 1 AM $ 2.13
+0.40%
$ 31.11 million $ 3.93 million
May 4, 12 AM $ 2.12
+0.37%
$ 30.99 million $ 3.89 million
May 3, 11 PM $ 2.11
-0.86%
$ 30.87 million $ 3.84 million
May 3, 10 PM $ 2.13
+0.54%
$ 31.14 million $ 3.72 million
May 3, 9 PM $ 2.12
-3.62%
$ 30.97 million $ 3.57 million
May 3, 8 PM $ 2.2
+0.92%
$ 32.13 million $ 3.55 million
May 3, 7 PM $ 2.18
-0.07%
$ 31.84 million $ 3.5 million
May 3, 6 PM $ 2.18
+2.38%
$ 31.86 million $ 3.41 million
May 3, 5 PM $ 2.13
-5.34%
$ 31.12 million $ 3.28 million
May 3, 4 PM $ 2.25
+9.42%
$ 32.87 million $ 3.12 million
May 3, 3 PM $ 2.05
+1.60%
$ 30.04 million $ 2.78 million
May 3, 2 PM $ 2.02
-1.64%
$ 29.58 million $ 1.72 million
May 3, 1 PM $ 2.07
+0.65%
$ 30.24 million $ 2.67 million
May 3, 12 PM $ 2.05
-0.31%
$ 30.05 million $ 2.65 million
May 3, 11 AM $ 2.06
+0.36%
$ 30.16 million $ 2.62 million
May 3, 10 AM $ 2.06
-0.54%
$ 30.05 million $ 2.57 million
May 3, 9 AM $ 2.07
+0.59%
$ 30.22 million $ 2.55 million
May 3, 8 AM $ 2.05
-0.08%
$ 30.04 million $ 2.52 million
May 3, 7 AM $ 2.06
-0.06%
$ 30.06 million $ 2.51 million
May 3, 6 AM $ 2.06
-0.50%
$ 30.08 million $ 1.7 million
May 3, 5 AM $ 2.07
-1.54%
$ 30.24 million $ 1.72 million
May 3, 4 AM $ 2.1
-0.28%
$ 30.72 million $ 2.47 million
May 3, 3 AM $ 2.11
-0.43%
$ 30.8 million $ 2.51 million
May 3, 2 AM $ 2.12
-0.51%
$ 30.93 million $ 2.48 million
May 3, 1 AM $ 2.13
-0.41%
$ 31.1 million $ 2.47 million
May 3, 12 AM $ 2.14
-0.32%
$ 31.22 million $ 2.43 million
May 2, 11 PM $ 2.14
+0.15%
$ 31.32 million $ 2.43 million
May 2, 10 PM $ 2.14
+1.04%
$ 31.28 million $ 2.43 million
May 2, 9 PM $ 2.12
-0.78%
$ 30.96 million $ 2.4 million
May 2, 8 PM $ 2.13
+1.42%
$ 31.2 million $ 2.37 million
May 2, 7 PM $ 2.1
+0.00%
$ 30.76 million $ 2.4 million
May 2, 6 PM $ 2.1
-0.65%
$ 30.76 million $ 2.41 million
May 2, 5 PM $ 2.12
+0.16%
$ 30.95 million $ 2.42 million
May 2, 4 PM $ 2.11
-0.43%
$ 30.9 million $ 2.42 million
May 2, 3 PM $ 2.12
+0.12%
$ 31.03 million $ 2.44 million
May 2, 2 PM $ 2.12
+0.07%
$ 31 million $ 2.57 million