Chia Network Historical Data

XCH Page 18
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 2.24
+0.00%
$ 32.69 million $ 3.65 million
11:50 AM $ 2.24
-0.06%
$ 32.69 million $ 3.65 million
11:49 AM $ 2.24
-0.04%
$ 32.71 million $ 3.65 million
11:48 AM $ 2.24
+0.09%
$ 32.71 million $ 3.65 million
11:47 AM $ 2.24
+0.01%
$ 32.71 million $ 3.65 million
11:46 AM $ 2.24
+0.03%
$ 32.71 million $ 3.65 million
11:45 AM $ 2.23
-0.23%
$ 32.71 million $ 3.65 million
11:44 AM $ 2.24
-0.02%
$ 32.76 million $ 3.65 million
11:43 AM $ 2.24
+0.00%
$ 32.76 million $ 3.65 million
11:42 AM $ 2.24
-0.01%
$ 32.76 million $ 3.64 million
11:41 AM $ 2.24
+0.00%
$ 32.76 million $ 3.64 million
11:40 AM $ 2.24
+0.10%
$ 32.76 million $ 3.64 million
11:39 AM $ 2.24
+0.01%
$ 32.74 million $ 3.64 million
11:38 AM $ 2.24
-0.04%
$ 32.74 million $ 3.63 million
11:37 AM $ 2.24
+0.00%
$ 32.74 million $ 3.63 million
11:36 AM $ 2.24
+0.28%
$ 32.74 million $ 3.62 million
11:35 AM $ 2.23
+0.01%
$ 32.74 million $ 3.62 million
11:34 AM $ 2.23
+0.00%
$ 32.65 million $ 3.61 million
11:33 AM $ 2.23
+0.00%
$ 32.65 million $ 3.61 million
11:32 AM $ 2.23
+0.00%
$ 32.65 million $ 3.61 million
11:31 AM $ 2.23
+0.01%
$ 32.65 million $ 3.61 million
11:30 AM $ 2.23
-0.05%
$ 32.65 million $ 3.6 million
11:29 AM $ 2.23
+0.02%
$ 32.66 million $ 3.6 million
11:28 AM $ 2.23
+0.00%
$ 32.66 million $ 3.61 million
11:27 AM $ 2.23
-0.03%
$ 32.66 million $ 3.6 million
11:26 AM $ 2.23
-0.07%
$ 32.66 million $ 3.6 million
11:25 AM $ 2.24
+0.08%
$ 32.66 million $ 3.6 million
11:24 AM $ 2.23
+0.00%
$ 32.66 million $ 3.6 million
11:23 AM $ 2.23
+0.00%
$ 32.66 million $ 3.6 million
11:22 AM $ 2.23
+0.01%
$ 32.66 million $ 3.6 million
11:21 AM $ 2.23
+0.14%
$ 32.66 million $ 3.6 million
11:20 AM $ 2.23
+0.15%
$ 32.66 million $ 3.6 million
11:19 AM $ 2.23
+0.10%
$ 32.56 million $ 3.6 million
11:18 AM $ 2.22
+0.00%
$ 32.56 million $ 3.6 million
11:17 AM $ 2.22
+0.02%
$ 32.56 million $ 3.6 million
11:16 AM $ 2.22
+0.03%
$ 32.56 million $ 3.59 million
11:15 AM $ 2.22
+0.40%
$ 32.56 million $ 3.59 million
11:14 AM $ 2.21
+0.10%
$ 32.38 million $ 3.59 million
11:13 AM $ 2.21
+0.05%
$ 32.38 million $ 3.59 million
11:12 AM $ 2.21
+0.01%
$ 32.38 million $ 3.59 million
11:11 AM $ 2.21
+0.13%
$ 32.38 million $ 3.59 million
11:10 AM $ 2.21
-0.01%
$ 32.38 million $ 3.59 million
11:09 AM $ 2.21
+0.03%
$ 32.28 million $ 3.59 million
11:08 AM $ 2.21
+0.03%
$ 32.28 million $ 3.59 million
11:07 AM $ 2.21
+0.02%
$ 32.28 million $ 3.58 million
11:06 AM $ 2.21
+0.01%
$ 32.28 million $ 3.58 million
11:05 AM $ 2.21
+0.14%
$ 32.28 million $ 3.58 million
11:04 AM $ 2.2
+0.00%
$ 32.21 million $ 3.59 million
11:03 AM $ 2.2
-0.03%
$ 32.21 million $ 3.59 million
11:02 AM $ 2.2
+0.26%
$ 32.21 million $ 3.59 million