Chia Network Historical Data

XCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $50.39
-2.90%
$508.84 million $28.88 million
Mar 8, 2024 $51.89
-6.48%
$523.8 million $36.86 million
Mar 7, 2024 $55.52
+8.32%
$559.93 million $51.69 million
Mar 6, 2024 $51.25
+6.42%
$516.44 million $44.53 million
Mar 5, 2024 $48.14
-6.08%
$484.66 million $52.2 million
Mar 4, 2024 $51.2
+1.45%
$514.99 million $39.5 million
Mar 3, 2024 $50.47
-6.29%
$507.14 million $34.12 million
Mar 2, 2024 $53.85
+36.12%
$540.67 million $57.28 million
Mar 1, 2024 $39.56
+2.30%
$396.82 million $32.7 million
Feb 29, 2024 $38.67
-3.81%
$387.57 million $34.61 million
Feb 28, 2024 $40.22
+1.92%
$402.69 million $42.78 million
Feb 27, 2024 $39.46
+2.43%
$394.72 million $29.97 million
Feb 26, 2024 $38.52
+1.82%
$384.96 million $24.69 million
Feb 25, 2024 $37.79
+8.10%
$377.27 million $21.75 million
Feb 24, 2024 $34.96
+9.38%
$348.69 million $18.7 million
Feb 23, 2024 $31.96
-1.25%
$318.49 million $18.22 million
Feb 22, 2024 $32.36
-1.48%
$322.21 million $19.99 million
Feb 21, 2024 $32.85
-2.24%
$326.78 million $21.57 million
Feb 20, 2024 $33.6
-3.38%
$333.95 million $21.9 million
Feb 19, 2024 $34.78
+1.46%
$345.31 million $19.8 million
Feb 18, 2024 $34.28
+2.99%
$339.99 million $15.62 million
Feb 17, 2024 $33.28
-0.72%
$329.82 million $16.09 million
Feb 16, 2024 $33.52
-1.27%
$331.91 million $18.32 million
Feb 15, 2024 $33.96
+1.12%
$335.88 million $19.33 million
Feb 14, 2024 $33.58
+0.86%
$331.86 million $19.5 million
Feb 13, 2024 $33.3
+1.97%
$328.75 million $21.64 million
Feb 12, 2024 $32.66
+5.02%
$322.16 million $17.66 million
Feb 11, 2024 $31.1
-0.07%
$306.47 million $12.72 million
Feb 10, 2024 $31.12
-0.16%
$306.36 million $13.36 million
Feb 9, 2024 $31.17
+2.48%
$306.57 million $17.91 million
Feb 8, 2024 $30.41
-0.77%
$298.87 million $15.04 million
Feb 7, 2024 $30.65
+1.99%
$300.92 million $14.05 million
Feb 6, 2024 $30.05
-1.20%
$294.76 million $13.44 million
Feb 5, 2024 $30.42
+0.72%
$297.87 million $12.72 million
Feb 4, 2024 $30.2
-2.18%
$295.69 million $9.07 million
Feb 3, 2024 $30.88
-0.47%
$302 million $14 million
Feb 2, 2024 $31.02
+3.50%
$303.15 million $17.88 million
Feb 1, 2024 $29.97
+1.81%
$292.62 million $17.71 million
Jan 31, 2024 $29.44
-2.89%
$287.12 million $19.81 million
Jan 30, 2024 $30.32
-0.86%
$295.38 million $18.77 million
Jan 29, 2024 $30.58
+0.65%
$297.67 million $17.42 million
Jan 28, 2024 $30.38
-2.59%
$295.47 million $14.93 million
Jan 27, 2024 $31.19
-0.66%
$302.77 million $15.05 million
Jan 26, 2024 $31.4
+5.97%
$304.8 million $19.91 million
Jan 25, 2024 $29.63
-0.84%
$287.35 million $17.39 million
Jan 24, 2024 $29.88
-1.40%
$289.53 million $20.66 million
Jan 23, 2024 $30.31
-2.81%
$293.35 million $21.64 million
Jan 22, 2024 $31.19
-1.32%
$301.56 million $18.04 million
Jan 21, 2024 $31.6
-2.39%
$305.31 million $17.26 million
Jan 20, 2024 $32.38
-0.74%
$312.18 million $21.76 million