Chia Network Historical Data

XCH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $29.76
-0.93%
$306.13 million $16.53 million
Apr 27, 2024 $30.04
-0.82%
$309 million $17.66 million
Apr 26, 2024 $30.29
-0.53%
$311.57 million $19.68 million
Apr 25, 2024 $30.45
+0.89%
$313.24 million $21.32 million
Apr 24, 2024 $30.18
-1.31%
$310.49 million $20.51 million
Apr 23, 2024 $30.59
-2.26%
$314.62 million $18.46 million
Apr 22, 2024 $31.29
-0.14%
$321.91 million $19.15 million
Apr 21, 2024 $31.34
-1.73%
$322.36 million $18.11 million
Apr 20, 2024 $31.89
+4.59%
$328.02 million $18.47 million
Apr 19, 2024 $30.49
+0.61%
$313.52 million $24.27 million
Apr 18, 2024 $30.3
+2.72%
$311.62 million $22.1 million
Apr 17, 2024 $29.5
-1.00%
$302.96 million $22.28 million
Apr 16, 2024 $29.8
-0.57%
$306.02 million $23.59 million
Apr 15, 2024 $29.97
-5.21%
$307.76 million $25.16 million
Apr 14, 2024 $31.62
+0.74%
$324.54 million $30.21 million
Apr 13, 2024 $31.39
-6.63%
$322.02 million $32.03 million
Apr 12, 2024 $33.62
-12.35%
$344.76 million $27.68 million
Apr 11, 2024 $38.36
+2.10%
$393.18 million $21.99 million
Apr 10, 2024 $37.57
+3.43%
$384.56 million $22.29 million
Apr 9, 2024 $36.32
-7.03%
$371.82 million $24.5 million
Apr 8, 2024 $39.06
+0.51%
$399.9 million $21.07 million
Apr 7, 2024 $38.87
+0.70%
$397.69 million $17.18 million
Apr 6, 2024 $38.59
+1.91%
$394.73 million $17.85 million
Apr 5, 2024 $37.87
-1.85%
$387.16 million $22.08 million
Apr 4, 2024 $38.58
+0.45%
$394.26 million $20.34 million
Apr 3, 2024 $38.41
-0.70%
$392.36 million $21.59 million
Apr 2, 2024 $38.68
-4.34%
$394.95 million $25.26 million
Apr 1, 2024 $40.44
-4.83%
$412.69 million $24.14 million
Mar 31, 2024 $42.49
+1.67%
$433.23 million $18.65 million
Mar 30, 2024 $41.79
-0.72%
$426.12 million $21.72 million
Mar 29, 2024 $42.1
+2.16%
$429.02 million $21.92 million
Mar 28, 2024 $41.21
-0.38%
$419.74 million $23.26 million
Mar 27, 2024 $41.37
-3.00%
$421.17 million $26.62 million
Mar 26, 2024 $42.65
+0.61%
$434.01 million $27.37 million
Mar 25, 2024 $42.39
-0.41%
$431.19 million $24.21 million
Mar 24, 2024 $42.56
+6.41%
$432.77 million $19.91 million
Mar 23, 2024 $40
-0.59%
$406.5 million $21.38 million
Mar 22, 2024 $40.23
-2.23%
$408.65 million $25.79 million
Mar 21, 2024 $41.15
+1.15%
$417.83 million $28.03 million
Mar 20, 2024 $40.68
+6.70%
$412.83 million $32.95 million
Mar 19, 2024 $38.1
-4.13%
$386.55 million $34.41 million
Mar 18, 2024 $39.75
-3.67%
$403.05 million $26.41 million
Mar 17, 2024 $41.26
+5.38%
$418.19 million $29.16 million
Mar 16, 2024 $39.17
-7.63%
$396.79 million $30.32 million
Mar 15, 2024 $42.4
-6.58%
$429.34 million $44.47 million
Mar 14, 2024 $45.39
-4.35%
$459.04 million $31.63 million
Mar 13, 2024 $47.46
+0.59%
$479.9 million $31.62 million
Mar 12, 2024 $47.18
-3.20%
$477.07 million $32.41 million
Mar 11, 2024 $48.73
+0.23%
$492.56 million $34.89 million
Mar 10, 2024 $48.62
-3.51%
$491.18 million $28.58 million