Chia Network Historical Data

XCH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 33.48
+3.38%
$ 314.08 million $ 20.7 million
Dec 21, 2023 $ 32.38
-0.14%
$ 303.51 million $ 20.12 million
Dec 20, 2023 $ 32.43
+0.54%
$ 303.64 million $ 20.08 million
Dec 19, 2023 $ 32.26
-1.53%
$ 301.73 million $ 19.03 million
Dec 18, 2023 $ 32.76
-3.10%
$ 305.82 million $ 21.87 million
Dec 17, 2023 $ 33.8
+0.02%
$ 315.6 million $ 21.97 million
Dec 16, 2023 $ 33.8
+11.21%
$ 315.23 million $ 25.65 million
Dec 15, 2023 $ 30.39
-4.30%
$ 283.17 million $ 20.45 million
Dec 14, 2023 $ 31.76
+0.24%
$ 295.62 million $ 21.67 million
Dec 13, 2023 $ 31.68
+6.70%
$ 294.61 million $ 20.78 million
Dec 12, 2023 $ 29.69
-2.94%
$ 275.83 million $ 20.94 million
Dec 11, 2023 $ 30.59
-2.00%
$ 283.89 million $ 22.13 million
Dec 10, 2023 $ 31.21
-2.08%
$ 289.41 million $ 21.67 million
Dec 9, 2023 $ 31.87
-2.14%
$ 295.23 million $ 19.62 million
Dec 8, 2023 $ 32.57
-0.34%
$ 301.39 million $ 20.62 million
Dec 7, 2023 $ 32.68
+7.80%
$ 302.12 million $ 27.43 million
Dec 6, 2023 $ 30.32
-3.19%
$ 279.99 million $ 25.36 million
Dec 5, 2023 $ 31.32
+14.41%
$ 288.91 million $ 31.33 million
Dec 4, 2023 $ 27.37
+3.58%
$ 252.28 million $ 21.31 million
Dec 3, 2023 $ 26.43
+11.11%
$ 243.3 million $ 21.04 million
Dec 2, 2023 $ 23.78
-0.87%
$ 218.72 million $ 12.66 million
Dec 1, 2023 $ 23.99
+0.51%
$ 220.41 million $ 13.58 million
Nov 30, 2023 $ 23.86
-0.64%
$ 219.04 million $ 13.17 million
Nov 29, 2023 $ 24.03
-3.25%
$ 219.93 million $ 18.4 million
Nov 28, 2023 $ 24.84
-2.27%
$ 227.33 million $ 19.81 million
Nov 27, 2023 $ 25.42
-0.47%
$ 232.6 million $ 20.02 million
Nov 26, 2023 $ 25.54
-1.94%
$ 233.46 million $ 13.84 million
Nov 25, 2023 $ 26.04
+0.02%
$ 237.85 million $ 15.57 million
Nov 24, 2023 $ 26.04
+0.02%
$ 237.57 million $ 14.83 million
Nov 23, 2023 $ 26.03
-1.12%
$ 237.28 million $ 16.88 million
Nov 22, 2023 $ 26.33
+2.57%
$ 239.72 million $ 18.72 million
Nov 21, 2023 $ 25.67
-1.54%
$ 233.5 million $ 18.93 million
Nov 20, 2023 $ 26.07
-2.09%
$ 236.89 million $ 18.66 million
Nov 19, 2023 $ 26.63
+2.30%
$ 241.7 million $ 16.88 million
Nov 18, 2023 $ 26.03
-0.59%
$ 236.03 million $ 26.5 million
Nov 17, 2023 $ 26.18
-0.08%
$ 237.19 million $ 31.1 million
Nov 16, 2023 $ 26.21
-4.05%
$ 237.15 million $ 30.94 million
Nov 15, 2023 $ 27.31
+2.59%
$ 246.9 million $ 32.42 million
Nov 14, 2023 $ 26.62
-5.31%
$ 240.42 million $ 26.48 million
Nov 13, 2023 $ 28.11
-1.55%
$ 253.65 million $ 22.15 million
Nov 12, 2023 $ 28.56
+1.52%
$ 257.62 million $ 31.68 million
Nov 11, 2023 $ 28.13
-1.76%
$ 253.26 million $ 36.66 million
Nov 10, 2023 $ 28.63
+0.18%
$ 257.54 million $ 31.61 million
Nov 9, 2023 $ 28.58
+3.94%
$ 256.81 million $ 37.3 million
Nov 8, 2023 $ 27.5
+1.89%
$ 246.82 million $ 42.19 million
Nov 7, 2023 $ 26.99
-1.66%
$ 241.97 million $ 33.41 million
Nov 6, 2023 $ 27.44
+0.19%
$ 245.52 million $ 4.72 million
Nov 5, 2023 $ 27.39
+0.58%
$ 245.05 million $ 5.04 million
Nov 4, 2023 $ 27.23
+0.64%
$ 243.37 million $ 3.98 million
Nov 3, 2023 $ 27.06
+0.40%
$ 241.56 million $ 4.22 million