Chia Network Historical Data

XCH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 26.95
-2.77%
$ 240.33 million $ 23.58 million
Nov 1, 2023 $ 27.72
-0.24%
$ 246.9 million $ 27.82 million
Oct 31, 2023 $ 27.78
-3.33%
$ 247.23 million $ 33.73 million
Oct 30, 2023 $ 28.74
+1.91%
$ 255.43 million $ 23.39 million
Oct 29, 2023 $ 28.2
+0.86%
$ 250.4 million $ 5.9 million
Oct 28, 2023 $ 27.96
+9.68%
$ 247.95 million $ 20.47 million
Oct 27, 2023 $ 25.49
+0.77%
$ 225.82 million $ 24.08 million
Oct 26, 2023 $ 25.3
+2.39%
$ 223.85 million $ 20.9 million
Oct 25, 2023 $ 24.71
+0.92%
$ 218.24 million $ 4.07 million
Oct 24, 2023 $ 24.48
+1.90%
$ 215.77 million $ 6.97 million
Oct 23, 2023 $ 24.02
+2.73%
$ 211.75 million $ 12.29 million
Oct 22, 2023 $ 23.39
+2.81%
$ 205.76 million $ 3.74 million
Oct 21, 2023 $ 22.75
+0.92%
$ 200.14 million $ 4.06 million
Oct 20, 2023 $ 22.54
+2.14%
$ 198.09 million $ 3.67 million
Oct 19, 2023 $ 22.07
-2.31%
$ 193.73 million $ 3.51 million
Oct 18, 2023 $ 22.59
-0.80%
$ 198.09 million $ 6.49 million
Oct 17, 2023 $ 22.77
-4.68%
$ 199.28 million $ 18.41 million
Oct 16, 2023 $ 23.89
-1.40%
$ 209.06 million $ 5.82 million
Oct 15, 2023 $ 24.23
+3.64%
$ 211.79 million $ 6.05 million
Oct 14, 2023 $ 23.38
+11.70%
$ 204.13 million $ 11.96 million
Oct 13, 2023 $ 20.93
-0.79%
$ 182.56 million $ 11.29 million
Oct 12, 2023 $ 21.1
-1.72%
$ 183.82 million $ 8.24 million
Oct 11, 2023 $ 21.46
-2.77%
$ 186.84 million $ 3.26 million
Oct 10, 2023 $ 22.08
+4.47%
$ 191.96 million $ 4.78 million
Oct 9, 2023 $ 21.13
-5.48%
$ 183.56 million $ 4.72 million
Oct 8, 2023 $ 22.36
-1.22%
$ 194 million $ 4.56 million
Oct 7, 2023 $ 22.63
-1.88%
$ 196.18 million $ 7.4 million
Oct 6, 2023 $ 23.07
+2.64%
$ 199.71 million $ 4.48 million
Oct 5, 2023 $ 22.47
-4.15%
$ 194.37 million $ 4.83 million
Oct 4, 2023 $ 23.45
-1.00%
$ 202.57 million $ 6.79 million
Oct 3, 2023 $ 23.68
-8.32%
$ 204.39 million $ 27.08 million
Oct 2, 2023 $ 25.83
-5.67%
$ 222.68 million $ 17.16 million
Oct 1, 2023 $ 27.38
+2.33%
$ 235.81 million $ 3.24 million
Sep 30, 2023 $ 26.76
-0.26%
$ 230.21 million $ 2.77 million
Sep 29, 2023 $ 26.83
-0.19%
$ 230.57 million $ 2.72 million
Sep 28, 2023 $ 26.88
+1.44%
$ 230.76 million $ 3.12 million
Sep 27, 2023 $ 26.5
-1.64%
$ 227.24 million $ 2.99 million
Sep 26, 2023 $ 26.94
-1.12%
$ 230.79 million $ 2.32 million
Sep 25, 2023 $ 27.25
+0.20%
$ 233.15 million $ 2.37 million
Sep 24, 2023 $ 27.19
-0.02%
$ 232.44 million $ 2.8 million
Sep 23, 2023 $ 27.2
+0.04%
$ 232.23 million $ 1.79 million
Sep 22, 2023 $ 27.19
+0.54%
$ 231.88 million $ 2.22 million
Sep 21, 2023 $ 27.04
-2.20%
$ 230.37 million $ 3.07 million
Sep 20, 2023 $ 27.65
-0.38%
$ 235.28 million $ 3.01 million
Sep 19, 2023 $ 27.75
+0.93%
$ 235.92 million $ 2.28 million
Sep 18, 2023 $ 27.49
+0.30%
$ 233.49 million $ 3 million
Sep 17, 2023 $ 27.41
-1.59%
$ 232.52 million $ 2.38 million
Sep 16, 2023 $ 27.85
+2.20%
$ 236.02 million $ 2.4 million
Sep 15, 2023 $ 27.25
-3.02%
$ 230.65 million $ 2.83 million
Sep 14, 2023 $ 28.1
-1.00%
$ 237.57 million $ 2.49 million