Chia Network Historical Data

XCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $41.79
-0.72%
$426.12 million $21.72 million
Mar 29, 2024 $42.1
+2.16%
$429.02 million $21.92 million
Mar 28, 2024 $41.21
-0.38%
$419.74 million $23.26 million
Mar 27, 2024 $41.37
-3.00%
$421.17 million $26.62 million
Mar 26, 2024 $42.65
+0.61%
$434.01 million $27.37 million
Mar 25, 2024 $42.39
-0.41%
$431.19 million $24.21 million
Mar 24, 2024 $42.56
+6.41%
$432.77 million $19.91 million
Mar 23, 2024 $40
-0.59%
$406.5 million $21.38 million
Mar 22, 2024 $40.23
-2.23%
$408.65 million $25.79 million
Mar 21, 2024 $41.15
+1.15%
$417.83 million $28.03 million
Mar 20, 2024 $40.68
+6.70%
$412.83 million $32.95 million
Mar 19, 2024 $38.1
-4.13%
$386.55 million $34.41 million
Mar 18, 2024 $39.75
-3.67%
$403.05 million $26.41 million
Mar 17, 2024 $41.26
+5.38%
$418.19 million $29.16 million
Mar 16, 2024 $39.17
-7.63%
$396.79 million $30.32 million
Mar 15, 2024 $42.4
-6.58%
$429.34 million $44.47 million
Mar 14, 2024 $45.39
-4.35%
$459.04 million $31.63 million
Mar 13, 2024 $47.46
+0.59%
$479.9 million $31.62 million
Mar 12, 2024 $47.18
-3.20%
$477.07 million $32.41 million
Mar 11, 2024 $48.73
+0.23%
$492.56 million $34.89 million
Mar 10, 2024 $48.62
-3.51%
$491.18 million $28.58 million
Mar 9, 2024 $50.39
-2.90%
$508.84 million $28.88 million
Mar 8, 2024 $51.89
-6.48%
$523.8 million $36.86 million
Mar 7, 2024 $55.52
+8.32%
$559.93 million $51.69 million
Mar 6, 2024 $51.25
+6.42%
$516.44 million $44.53 million
Mar 5, 2024 $48.14
-6.08%
$484.66 million $52.2 million
Mar 4, 2024 $51.2
+1.45%
$514.99 million $39.5 million
Mar 3, 2024 $50.47
-6.29%
$507.14 million $34.12 million
Mar 2, 2024 $53.85
+36.12%
$540.67 million $57.28 million
Mar 1, 2024 $39.56
+2.30%
$396.82 million $32.7 million
Feb 29, 2024 $38.67
-3.81%
$387.57 million $34.61 million
Feb 28, 2024 $40.22
+1.92%
$402.69 million $42.78 million
Feb 27, 2024 $39.46
+2.43%
$394.72 million $29.97 million
Feb 26, 2024 $38.52
+1.82%
$384.96 million $24.69 million
Feb 25, 2024 $37.79
+8.10%
$377.27 million $21.75 million
Feb 24, 2024 $34.96
+9.38%
$348.69 million $18.7 million
Feb 23, 2024 $31.96
-1.25%
$318.49 million $18.22 million
Feb 22, 2024 $32.36
-1.48%
$322.21 million $19.99 million
Feb 21, 2024 $32.85
-2.24%
$326.78 million $21.57 million
Feb 20, 2024 $33.6
-3.38%
$333.95 million $21.9 million
Feb 19, 2024 $34.78
+1.46%
$345.31 million $19.8 million
Feb 18, 2024 $34.28
+2.99%
$339.99 million $15.62 million
Feb 17, 2024 $33.28
-0.72%
$329.82 million $16.09 million
Feb 16, 2024 $33.52
-1.27%
$331.91 million $18.32 million
Feb 15, 2024 $33.96
+1.12%
$335.88 million $19.33 million
Feb 14, 2024 $33.58
+0.86%
$331.86 million $19.5 million
Feb 13, 2024 $33.3
+1.97%
$328.75 million $21.64 million
Feb 12, 2024 $32.66
+5.02%
$322.16 million $17.66 million
Feb 11, 2024 $31.1
-0.07%
$306.47 million $12.72 million
Feb 10, 2024 $31.12
-0.16%
$306.36 million $13.36 million