Chia Network Historical Data

XCH Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 2.12
+0.07%
$ 31 million $ 2.57 million
May 2, 1 PM $ 2.12
-0.21%
$ 30.97 million $ 2.8 million
May 2, 12 PM $ 2.12
-0.14%
$ 31.04 million $ 3.07 million
May 2, 11 AM $ 2.12
-0.55%
$ 31.07 million $ 3.23 million
May 2, 10 AM $ 2.14
-0.80%
$ 31.24 million $ 3.28 million
May 2, 9 AM $ 2.15
+0.15%
$ 31.49 million $ 3.3 million
May 2, 8 AM $ 2.15
+1.06%
$ 31.45 million $ 3.31 million
May 2, 7 AM $ 2.13
-0.75%
$ 31.12 million $ 3.36 million
May 2, 6 AM $ 2.14
-0.30%
$ 31.35 million $ 3.4 million
May 2, 5 AM $ 2.15
-0.01%
$ 31.45 million $ 3.4 million
May 2, 4 AM $ 2.15
-1.39%
$ 31.45 million $ 3.4 million
May 2, 3 AM $ 2.18
-0.83%
$ 31.9 million $ 3.41 million
May 2, 2 AM $ 2.2
+0.07%
$ 32.17 million $ 3.5 million
May 2, 1 AM $ 2.2
+0.09%
$ 32.15 million $ 3.49 million
May 2, 12 AM $ 2.2
+0.46%
$ 32.12 million $ 3.5 million
May 1, 11 PM $ 2.19
-0.66%
$ 31.97 million $ 3.51 million
May 1, 10 PM $ 2.2
-0.05%
$ 32.18 million $ 3.51 million
May 1, 9 PM $ 2.2
+0.03%
$ 32.2 million $ 3.49 million
May 1, 8 PM $ 2.2
+0.27%
$ 32.19 million $ 3.5 million
May 1, 7 PM $ 2.19
-0.36%
$ 32.1 million $ 3.5 million
May 1, 6 PM $ 2.2
-0.21%
$ 32.22 million $ 3.52 million
May 1, 5 PM $ 2.21
+0.42%
$ 32.28 million $ 3.5 million
May 1, 4 PM $ 2.2
-0.11%
$ 32.16 million $ 3.47 million
May 1, 3 PM $ 2.2
-0.91%
$ 32.2 million $ 3.43 million
May 1, 2 PM $ 2.22
-0.60%
$ 32.49 million $ 3.31 million
May 1, 1 PM $ 2.24
+1.45%
$ 32.7 million $ 3.13 million
May 1, 12 PM $ 2.21
-0.12%
$ 32.27 million $ 2.91 million
May 1, 11 AM $ 2.21
-0.02%
$ 32.31 million $ 2.84 million
May 1, 10 AM $ 2.21
-0.03%
$ 32.34 million $ 2.8 million
May 1, 9 AM $ 2.21
-0.57%
$ 32.36 million $ 2.79 million
May 1, 8 AM $ 2.23
-0.37%
$ 32.56 million $ 2.78 million
May 1, 7 AM $ 2.23
+0.20%
$ 32.67 million $ 2.73 million
May 1, 6 AM $ 2.23
-0.12%
$ 32.62 million $ 2.7 million
May 1, 5 AM $ 2.24
-0.53%
$ 32.75 million $ 2.69 million
May 1, 4 AM $ 2.25
-0.22%
$ 32.94 million $ 2.68 million
May 1, 3 AM $ 2.26
+0.08%
$ 33.01 million $ 2.67 million
May 1, 2 AM $ 2.26
+0.01%
$ 32.98 million $ 2.57 million
May 1, 1 AM $ 2.26
-0.08%
$ 32.98 million $ 2.59 million
May 1, 12 AM $ 2.26
-0.08%
$ 32.99 million $ 2.57 million
Apr 30, 11 PM $ 2.26
-0.24%
$ 33.01 million $ 2.55 million
Apr 30, 10 PM $ 2.26
-0.30%
$ 33.1 million $ 2.55 million
Apr 30, 9 PM $ 2.27
-1.53%
$ 33.2 million $ 2.55 million
Apr 30, 8 PM $ 2.29
+1.59%
$ 33.56 million $ 2.54 million
Apr 30, 7 PM $ 2.26
-0.08%
$ 33.03 million $ 2.51 million
Apr 30, 6 PM $ 2.26
-0.40%
$ 33.07 million $ 2.49 million
Apr 30, 5 PM $ 2.27
-0.03%
$ 33.18 million $ 2.6 million
Apr 30, 4 PM $ 2.27
-0.33%
$ 33.16 million $ 2.61 million
Apr 30, 3 PM $ 2.28
-0.16%
$ 33.27 million $ 2.68 million
Apr 30, 2 PM $ 2.28
+0.41%
$ 33.33 million $ 2.75 million
Apr 30, 1 PM $ 2.27
-0.30%
$ 33.2 million $ 2.81 million