Chia Network Historical Data

XCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 1.92
-0.36%
$ 28.09 million $ 2.72 million
Jun 20, 8 PM $ 1.93
+2.67%
$ 28.19 million $ 2.55 million
Jun 20, 7 PM $ 1.88
-0.62%
$ 27.46 million $ 2.66 million
Jun 20, 6 PM $ 1.89
-0.05%
$ 27.63 million $ 2.66 million
Jun 20, 5 PM $ 1.89
-0.17%
$ 27.65 million $ 2.68 million
Jun 20, 4 PM $ 1.89
-0.13%
$ 27.69 million $ 2.72 million
Jun 20, 3 PM $ 1.9
-0.70%
$ 27.73 million $ 2.78 million
Jun 20, 2 PM $ 1.91
+0.78%
$ 27.93 million $ 2.74 million
Jun 20, 1 PM $ 1.89
-0.68%
$ 27.71 million $ 2.7 million
Jun 20, 12 PM $ 1.91
+0.68%
$ 27.9 million $ 2.77 million
Jun 20, 11 AM $ 1.89
-0.48%
$ 27.71 million $ 2.8 million
Jun 20, 10 AM $ 1.9
+0.13%
$ 27.85 million $ 2.88 million
Jun 20, 9 AM $ 1.9
-0.07%
$ 27.81 million $ 2.93 million
Jun 20, 8 AM $ 1.9
-0.43%
$ 27.83 million $ 3.01 million
Jun 20, 7 AM $ 1.91
+0.16%
$ 27.95 million $ 3.02 million
Jun 20, 6 AM $ 1.91
+0.49%
$ 27.9 million $ 3.06 million
Jun 20, 5 AM $ 1.9
+0.42%
$ 27.77 million $ 3.1 million
Jun 20, 4 AM $ 1.89
-0.65%
$ 27.65 million $ 3.09 million
Jun 20, 3 AM $ 1.9
-1.14%
$ 27.83 million $ 3.12 million
Jun 20, 2 AM $ 1.93
-0.34%
$ 28.15 million $ 3.17 million
Jun 20, 1 AM $ 1.93
+1.42%
$ 28.25 million $ 3.17 million
Jun 20, 12 AM $ 1.9
-1.10%
$ 27.85 million $ 3.16 million
Jun 19, 11 PM $ 1.93
+1.35%
$ 28.17 million $ 3.18 million
Jun 19, 10 PM $ 1.9
+0.09%
$ 27.79 million $ 3.16 million
Jun 19, 9 PM $ 1.9
-0.33%
$ 27.77 million $ 3.13 million
Jun 19, 8 PM $ 1.91
-0.05%
$ 27.86 million $ 3.15 million
Jun 19, 7 PM $ 1.91
-0.69%
$ 27.87 million $ 3.21 million
Jun 19, 6 PM $ 1.92
-0.71%
$ 28.07 million $ 3.25 million
Jun 19, 5 PM $ 1.93
+0.47%
$ 28.27 million $ 3.31 million
Jun 19, 4 PM $ 1.92
+0.30%
$ 28.14 million $ 3.34 million
Jun 19, 3 PM $ 1.92
-0.55%
$ 28.05 million $ 3.43 million
Jun 19, 2 PM $ 1.93
+0.97%
$ 28.21 million $ 3.71 million
Jun 19, 1 PM $ 1.91
-0.82%
$ 27.94 million $ 3.79 million
Jun 19, 12 PM $ 1.93
+0.08%
$ 28.17 million $ 3.8 million
Jun 19, 11 AM $ 1.92
+0.45%
$ 28.15 million $ 3.8 million
Jun 19, 10 AM $ 1.92
+0.97%
$ 28.02 million $ 3.75 million
Jun 19, 9 AM $ 1.9
-0.41%
$ 27.75 million $ 3.73 million
Jun 19, 8 AM $ 1.91
-0.30%
$ 27.87 million $ 3.68 million
Jun 19, 7 AM $ 1.91
-0.94%
$ 27.95 million $ 3.7 million
Jun 19, 6 AM $ 1.93
-1.42%
$ 28.22 million $ 3.68 million
Jun 19, 5 AM $ 1.96
-0.23%
$ 28.63 million $ 3.69 million
Jun 19, 4 AM $ 1.96
-0.50%
$ 28.69 million $ 3.73 million
Jun 19, 3 AM $ 1.97
-0.21%
$ 28.84 million $ 3.8 million
Jun 19, 2 AM $ 1.98
-0.64%
$ 28.9 million $ 3.81 million
Jun 19, 1 AM $ 1.99
-0.21%
$ 29.08 million $ 3.82 million
Jun 19, 12 AM $ 1.99
-0.04%
$ 29.14 million $ 3.8 million
Jun 18, 11 PM $ 1.99
-0.04%
$ 29.15 million $ 3.77 million
Jun 18, 10 PM $ 1.99
-0.01%
$ 29.16 million $ 3.76 million
Jun 18, 9 PM $ 1.99
-0.02%
$ 29.17 million $ 3.79 million
Jun 18, 8 PM $ 1.99
+0.20%
$ 29.17 million $ 3.8 million