Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 AM $1.48
+0.05%
$28.17 million $682,557
Oct 8, 9 AM $1.48
-0.28%
$28.16 million $692,421
Oct 8, 8 AM $1.48
-0.25%
$28.24 million $713,674
Oct 8, 7 AM $1.48
+0.41%
$28.31 million $759,673
Oct 8, 6 AM $1.48
-0.44%
$28.18 million $718,297
Oct 8, 5 AM $1.48
+0.52%
$28.31 million $749,473
Oct 8, 4 AM $1.48
-0.60%
$28.16 million $777,976
Oct 8, 3 AM $1.49
+0.28%
$28.33 million $778,875
Oct 8, 2 AM $1.48
-0.04%
$28.25 million $789,513
Oct 8, 1 AM $1.48
-0.42%
$28.27 million $841,037
Oct 8, 12 AM $1.49
-0.73%
$28.39 million $836,463
Oct 7, 11 PM $1.5
+0.88%
$28.59 million $837,453
Oct 7, 10 PM $1.49
-0.28%
$28.35 million $840,995
Oct 7, 9 PM $1.49
+0.16%
$28.43 million $836,130
Oct 7, 8 PM $1.49
-0.55%
$28.38 million $837,714
Oct 7, 7 PM $1.5
+0.32%
$28.54 million $839,008
Oct 7, 6 PM $1.49
-0.35%
$28.45 million $841,156
Oct 7, 5 PM $1.5
+0.53%
$28.55 million $853,333
Oct 7, 4 PM $1.49
+0.08%
$28.4 million $833,135
Oct 7, 3 PM $1.49
+0.30%
$28.37 million $842,216
Oct 7, 2 PM $1.48
-0.97%
$28.29 million $832,092
Oct 7, 1 PM $1.5
+0.66%
$28.56 million $840,021
Oct 7, 12 PM $1.49
-0.19%
$28.38 million $829,764
Oct 7, 11 AM $1.49
-0.83%
$28.43 million $819,987
Oct 7, 10 AM $1.5
-0.41%
$28.67 million $844,414
Oct 7, 9 AM $1.51
-1.36%
$28.79 million $845,960
Oct 7, 8 AM $1.53
+1.70%
$29.18 million $833,623
Oct 7, 7 AM $1.51
+0.13%
$28.7 million $782,238
Oct 7, 6 AM $1.5
-0.66%
$28.65 million $790,452
Oct 7, 5 AM $1.51
-0.53%
$28.85 million $775,095
Oct 7, 4 AM $1.52
+0.05%
$29 million $743,759
Oct 7, 3 AM $1.52
+0.00%
$28.98 million $741,343
Oct 7, 2 AM $1.52
-2.90%
$28.98 million $732,531
Oct 7, 1 AM $1.57
-0.13%
$29.85 million $689,186
Oct 7, 12 AM $1.57
+0.75%
$29.9 million $689,819
Oct 6, 11 PM $1.56
-0.02%
$29.68 million $687,925
Oct 6, 10 PM $1.56
+0.23%
$29.68 million $680,108
Oct 6, 9 PM $1.55
-0.35%
$29.61 million $698,184
Oct 6, 8 PM $1.56
-0.33%
$29.72 million $702,820
Oct 6, 7 PM $1.56
+0.31%
$29.82 million $714,437
Oct 6, 6 PM $1.56
+0.18%
$29.72 million $743,913
Oct 6, 5 PM $1.56
-0.35%
$29.67 million $734,563
Oct 6, 4 PM $1.56
-0.20%
$29.78 million $735,090
Oct 6, 3 PM $1.57
-0.59%
$29.84 million $738,115
Oct 6, 2 PM $1.57
+1.22%
$30.01 million $758,143
Oct 6, 1 PM $1.56
-0.04%
$29.65 million $759,585
Oct 6, 12 PM $1.56
-0.41%
$29.66 million $763,624
Oct 6, 11 AM $1.56
-0.75%
$29.78 million $778,822
Oct 6, 10 AM $1.57
+0.21%
$30.01 million $747,564
Oct 6, 9 AM $1.57
-0.22%
$29.95 million $784,844