Chia Network Historical Data

XCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 2.64
-0.35%
$ 38.64 million $ 1.8 million
Mar 13, 10 PM $ 2.65
-0.94%
$ 38.78 million $ 1.81 million
Mar 13, 9 PM $ 2.68
-0.81%
$ 39.15 million $ 1.82 million
Mar 13, 8 PM $ 2.7
+0.60%
$ 39.47 million $ 1.82 million
Mar 13, 7 PM $ 2.68
+0.01%
$ 39.24 million $ 1.82 million
Mar 13, 6 PM $ 2.68
-0.18%
$ 39.23 million $ 1.83 million
Mar 13, 5 PM $ 2.69
-0.61%
$ 39.3 million $ 1.83 million
Mar 13, 4 PM $ 2.7
+1.04%
$ 39.54 million $ 1.81 million
Mar 13, 3 PM $ 2.68
-1.47%
$ 39.14 million $ 1.79 million
Mar 13, 2 PM $ 2.72
+1.67%
$ 39.72 million $ 1.85 million
Mar 13, 1 PM $ 2.67
+0.72%
$ 39.07 million $ 1.78 million
Mar 13, 12 PM $ 2.65
+0.25%
$ 38.79 million $ 1.75 million
Mar 13, 11 AM $ 2.65
-0.31%
$ 38.69 million $ 1.75 million
Mar 13, 10 AM $ 2.65
+0.25%
$ 38.81 million $ 1.77 million
Mar 13, 9 AM $ 2.65
+0.91%
$ 38.71 million $ 1.8 million
Mar 13, 8 AM $ 2.62
-0.04%
$ 38.36 million $ 1.85 million
Mar 13, 7 AM $ 2.62
+0.15%
$ 38.38 million $ 1.85 million
Mar 13, 6 AM $ 2.62
-0.26%
$ 38.32 million $ 1.84 million
Mar 13, 5 AM $ 2.63
-0.10%
$ 38.42 million $ 1.8 million
Mar 13, 4 AM $ 2.63
+0.20%
$ 38.46 million $ 1.8 million
Mar 13, 3 AM $ 2.62
-0.74%
$ 38.38 million $ 1.79 million
Mar 13, 2 AM $ 2.64
+0.08%
$ 38.67 million $ 1.76 million
Mar 13, 1 AM $ 2.64
+0.85%
$ 38.64 million $ 1.74 million
Mar 13, 12 AM $ 2.62
+0.89%
$ 38.31 million $ 1.74 million
Mar 12, 11 PM $ 2.6
-0.72%
$ 37.97 million $ 1.73 million
Mar 12, 10 PM $ 2.62
+0.99%
$ 38.25 million $ 1.75 million
Mar 12, 9 PM $ 2.59
-0.22%
$ 37.87 million $ 1.73 million
Mar 12, 8 PM $ 2.6
-0.55%
$ 37.96 million $ 1.73 million
Mar 12, 7 PM $ 2.61
+0.83%
$ 38.17 million $ 1.8 million
Mar 12, 6 PM $ 2.59
-0.53%
$ 37.85 million $ 1.8 million
Mar 12, 5 PM $ 2.6
-0.84%
$ 38.05 million $ 1.79 million
Mar 12, 4 PM $ 2.62
+1.63%
$ 38.38 million $ 1.8 million
Mar 12, 3 PM $ 2.58
-4.67%
$ 37.76 million $ 1.79 million
Mar 12, 2 PM $ 2.71
+4.27%
$ 39.61 million $ 1.71 million
Mar 12, 1 PM $ 2.6
-1.64%
$ 37.99 million $ 1.63 million
Mar 12, 12 PM $ 2.64
+0.19%
$ 38.63 million $ 1.63 million
Mar 12, 11 AM $ 2.64
-0.21%
$ 38.55 million $ 1.66 million
Mar 12, 10 AM $ 2.64
+2.03%
$ 38.63 million $ 1.66 million
Mar 12, 9 AM $ 2.59
+2.16%
$ 37.87 million $ 1.62 million
Mar 12, 8 AM $ 2.53
-0.21%
$ 37.07 million $ 1.56 million
Mar 12, 7 AM $ 2.54
+0.18%
$ 37.14 million $ 1.55 million
Mar 12, 6 AM $ 2.54
-0.09%
$ 37.08 million $ 1.56 million
Mar 12, 5 AM $ 2.54
-0.13%
$ 37.11 million $ 1.57 million
Mar 12, 4 AM $ 2.54
-0.90%
$ 37.16 million $ 1.57 million
Mar 12, 3 AM $ 2.56
+0.31%
$ 37.5 million $ 1.58 million
Mar 12, 2 AM $ 2.56
-0.18%
$ 37.39 million $ 1.6 million
Mar 12, 1 AM $ 2.56
-0.70%
$ 37.45 million $ 1.61 million
Mar 12, 12 AM $ 2.58
+0.32%
$ 37.72 million $ 1.61 million
Mar 11, 11 PM $ 2.57
+1.70%
$ 37.6 million $ 1.61 million
Mar 11, 10 PM $ 2.53
-0.70%
$ 36.97 million $ 1.59 million