Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $1.62
+0.57%
$23.65 million $4.67 million
Jul 5, 2026 $1.61
-3.04%
$23.51 million $3.02 million
Jul 4, 2026 $1.66
-1.49%
$24.25 million $2.9 million
Jul 3, 2026 $1.68
-2.86%
$24.63 million $3.07 million
Jul 2, 2026 $1.73
-1.66%
$25.34 million $3.54 million
Jul 1, 2026 $1.76
+2.08%
$25.77 million $3.87 million
Jun 30, 2026 $1.73
+9.67%
$25.24 million $4.67 million
Jun 29, 2026 $1.57
-3.43%
$23.01 million $5.3 million
Jun 28, 2026 $1.63
+1.22%
$23.83 million $2.99 million
Jun 27, 2026 $1.61
-5.05%
$23.54 million $2.5 million
Jun 26, 2026 $1.7
-0.89%
$24.8 million $3.18 million
Jun 25, 2026 $1.71
+1.30%
$25.02 million $5.16 million
Jun 24, 2026 $1.69
-6.89%
$24.7 million $4.3 million
Jun 23, 2026 $1.81
-4.38%
$26.53 million $3.46 million
Jun 22, 2026 $1.9
+0.43%
$27.74 million $4.59 million
Jun 21, 2026 $1.89
+0.09%
$27.63 million $3.42 million
Jun 20, 2026 $1.89
-1.99%
$27.6 million $2.7 million
Jun 19, 2026 $1.93
-3.38%
$28.17 million $3.18 million
Jun 18, 2026 $1.99
-0.43%
$29.15 million $3.77 million
Jun 17, 2026 $2
-2.11%
$29.28 million $3.69 million
Jun 16, 2026 $2.05
-2.12%
$29.91 million $3.31 million
Jun 15, 2026 $2.09
-1.85%
$30.56 million $4.68 million
Jun 14, 2026 $2.13
-1.35%
$31.14 million $3.55 million
Jun 13, 2026 $2.16
+7.81%
$31.53 million $3.05 million
Jun 12, 2026 $2
-1.19%
$29.27 million $3.48 million
Jun 11, 2026 $2.03
+1.45%
$29.62 million $4.18 million
Jun 10, 2026 $2
-2.95%
$29.2 million $3.86 million
Jun 9, 2026 $2.06
-1.19%
$30.09 million $6.75 million
Jun 8, 2026 $2.08
-7.02%
$30.45 million $3.75 million
Jun 7, 2026 $2.24
+10.71%
$32.75 million $4.12 million
Jun 6, 2026 $2.02
-3.77%
$29.58 million $3.52 million
Jun 5, 2026 $2.1
-1.97%
$30.74 million $6.23 million
Jun 4, 2026 $2.14
-4.41%
$31.36 million $5.23 million
Jun 3, 2026 $2.24
+1.30%
$32.81 million $4.55 million
Jun 2, 2026 $2.21
-9.39%
$32.39 million $4.56 million
Jun 1, 2026 $2.44
+4.30%
$35.75 million $5.04 million
May 31, 2026 $2.34
-0.79%
$34.26 million $3.16 million
May 30, 2026 $2.36
-3.72%
$34.6 million $2.69 million
May 29, 2026 $2.45
+4.89%
$35.83 million $3.83 million
May 28, 2026 $2.34
-9.73%
$34.18 million $3.82 million
May 27, 2026 $2.59
-4.36%
$37.78 million $3.72 million
May 26, 2026 $2.71
-8.54%
$39.62 million $3.94 million
May 25, 2026 $2.96
+7.54%
$43.32 million $3.53 million
May 24, 2026 $2.75
-6.32%
$40.28 million $3.42 million
May 23, 2026 $2.94
+0.25%
$43.01 million $6.14 million
May 22, 2026 $2.93
-12.99%
$42.75 million $3.99 million
May 21, 2026 $3.37
-7.61%
$49.31 million $4.04 million
May 20, 2026 $3.65
+8.28%
$53.37 million $4.67 million
May 19, 2026 $3.37
+19.00%
$48.92 million $7.26 million
May 18, 2026 $2.83
+6.73%
$41.32 million $5.14 million