Chia Network Historical Data

XCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 2.72
+1.06%
$ 39.84 million $ 1.63 million
Feb 27, 2026 $ 2.7
+1.51%
$ 39.42 million $ 1.8 million
Feb 26, 2026 $ 2.66
+0.75%
$ 38.83 million $ 1.84 million
Feb 25, 2026 $ 2.63
+9.42%
$ 38.52 million $ 1.92 million
Feb 24, 2026 $ 2.41
-6.26%
$ 35.2 million $ 1.73 million
Feb 23, 2026 $ 2.57
-6.46%
$ 37.55 million $ 1.87 million
Feb 22, 2026 $ 2.74
+2.95%
$ 40.14 million $ 2.08 million
Feb 21, 2026 $ 2.67
+0.39%
$ 38.99 million $ 1.82 million
Feb 20, 2026 $ 2.66
+2.70%
$ 38.84 million $ 1.9 million
Feb 19, 2026 $ 2.59
-4.81%
$ 37.82 million $ 2.06 million
Feb 18, 2026 $ 2.72
-7.06%
$ 39.73 million $ 2.11 million
Feb 17, 2026 $ 2.92
-0.06%
$ 42.74 million $ 2.08 million
Feb 16, 2026 $ 2.92
-0.77%
$ 42.77 million $ 2.36 million
Feb 15, 2026 $ 2.95
-5.11%
$ 43.1 million $ 2.43 million
Feb 14, 2026 $ 3.11
+7.19%
$ 45.42 million $ 2.52 million
Feb 13, 2026 $ 2.9
+3.53%
$ 42.37 million $ 2.3 million
Feb 12, 2026 $ 2.8
-6.41%
$ 40.92 million $ 2.56 million
Feb 11, 2026 $ 2.99
-2.51%
$ 43.73 million $ 2.93 million
Feb 10, 2026 $ 3.07
+0.48%
$ 44.85 million $ 2.72 million
Feb 9, 2026 $ 3.05
-6.32%
$ 44.62 million $ 3.01 million
Feb 8, 2026 $ 3.26
-4.60%
$ 47.67 million $ 2.5 million
Feb 7, 2026 $ 3.41
+2.25%
$ 49.98 million $ 2.48 million
Feb 6, 2026 $ 3.34
+10.19%
$ 48.81 million $ 4.07 million
Feb 5, 2026 $ 3.03
-9.50%
$ 44.32 million $ 4.97 million
Feb 4, 2026 $ 3.35
-0.38%
$ 49.01 million $ 5.87 million
Feb 3, 2026 $ 3.36
-2.60%
$ 49.19 million $ 3.6 million
Feb 2, 2026 $ 3.45
+0.85%
$ 50.51 million $ 3.97 million
Feb 1, 2026 $ 3.42
-4.00%
$ 50.08 million $ 3.65 million
Jan 31, 2026 $ 3.57
-5.23%
$ 52.17 million $ 4.37 million
Jan 30, 2026 $ 3.76
-4.21%
$ 55.05 million $ 4.08 million
Jan 29, 2026 $ 3.93
-3.09%
$ 57.53 million $ 3.93 million
Jan 28, 2026 $ 4.05
-4.01%
$ 59.3 million $ 3.31 million
Jan 27, 2026 $ 4.22
+1.22%
$ 61.77 million $ 2.88 million
Jan 26, 2026 $ 4.17
+3.33%
$ 61.03 million $ 3.66 million
Jan 25, 2026 $ 4.04
-4.18%
$ 59.06 million $ 4.14 million
Jan 24, 2026 $ 4.22
+0.75%
$ 61.64 million $ 2.4 million
Jan 23, 2026 $ 4.18
-3.67%
$ 61.19 million $ 3.83 million
Jan 22, 2026 $ 4.34
-4.12%
$ 63.31 million $ 3.85 million
Jan 21, 2026 $ 4.53
+0.00%
$ 66.25 million $ 4.92 million
Jan 20, 2026 $ 4.53
-2.05%
$ 66.27 million $ 4.62 million
Jan 19, 2026 $ 4.62
-3.69%
$ 67.64 million $ 4.18 million
Jan 18, 2026 $ 4.8
-2.30%
$ 70.24 million $ 2.88 million
Jan 17, 2026 $ 4.92
-1.34%
$ 71.9 million $ 2.53 million
Jan 16, 2026 $ 4.98
-2.41%
$ 72.82 million $ 3.49 million
Jan 15, 2026 $ 5.11
-5.93%
$ 74.66 million $ 4.79 million
Jan 14, 2026 $ 5.43
+0.79%
$ 79.44 million $ 5.43 million
Jan 13, 2026 $ 5.38
+3.19%
$ 78.25 million $ 4.82 million
Jan 12, 2026 $ 5.22
-5.50%
$ 76.29 million $ 4.33 million
Jan 11, 2026 $ 5.52
+8.55%
$ 80.82 million $ 3.76 million
Jan 10, 2026 $ 5.09
-2.39%
$ 74.39 million $ 2.52 million