Chia Network Historical Data

XCH Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $2.65
+1.44%
$38.78 million $3.07 million
May 16, 2026 $2.62
+8.96%
$38.25 million $3.16 million
May 15, 2026 $2.4
-5.41%
$35.11 million $3.83 million
May 14, 2026 $2.54
+0.64%
$37.11 million $4.43 million
May 13, 2026 $2.52
+13.84%
$36.87 million $3.37 million
May 12, 2026 $2.21
-5.94%
$32.39 million $1.88 million
May 11, 2026 $2.35
-3.30%
$34.43 million $3.57 million
May 10, 2026 $2.43
+3.11%
$35.61 million $3.48 million
May 9, 2026 $2.36
-0.68%
$34.53 million $2.43 million
May 8, 2026 $2.38
+7.86%
$34.77 million $4.34 million
May 7, 2026 $2.2
+1.58%
$32.24 million $7.74 million
May 6, 2026 $2.17
+1.67%
$31.74 million $3.61 million
May 5, 2026 $2.13
-0.25%
$31.15 million $3.03 million
May 4, 2026 $2.14
+1.14%
$31.22 million $5.18 million
May 3, 2026 $2.11
-1.45%
$30.87 million $3.84 million
May 2, 2026 $2.14
-2.02%
$31.32 million $2.43 million
May 1, 2026 $2.19
-3.18%
$31.97 million $3.51 million
Apr 30, 2026 $2.26
-0.74%
$33.01 million $2.55 million
Apr 29, 2026 $2.27
+0.90%
$33.26 million $3.18 million
Apr 28, 2026 $2.26
-0.65%
$32.98 million $2.79 million
Apr 27, 2026 $2.27
-4.04%
$33.19 million $3.92 million
Apr 26, 2026 $2.36
+0.48%
$34.58 million $2.85 million
Apr 25, 2026 $2.35
-4.26%
$34.39 million $2.33 million
Apr 24, 2026 $2.46
-5.49%
$35.94 million $4.67 million
Apr 23, 2026 $2.6
-6.42%
$38.03 million $3.14 million
Apr 22, 2026 $2.78
+8.17%
$40.64 million $3.8 million
Apr 21, 2026 $2.57
+3.89%
$37.61 million $4.14 million
Apr 20, 2026 $2.47
+3.39%
$36.16 million $5.03 million
Apr 19, 2026 $2.39
-2.97%
$34.98 million $4.33 million
Apr 18, 2026 $2.46
+7.53%
$36.04 million $3.13 million
Apr 17, 2026 $2.29
-1.35%
$33.52 million $3.7 million
Apr 16, 2026 $2.32
+5.76%
$33.96 million $3.62 million
Apr 15, 2026 $2.2
+1.60%
$32.13 million $2.64 million
Apr 14, 2026 $2.16
-3.89%
$31.63 million $3.77 million
Apr 13, 2026 $2.25
+0.33%
$32.91 million $3.76 million
Apr 12, 2026 $2.24
-2.90%
$32.75 million $3.25 million
Apr 11, 2026 $2.31
+1.47%
$33.78 million $2.95 million
Apr 10, 2026 $2.28
-4.88%
$33.28 million $3.13 million
Apr 9, 2026 $2.39
+3.28%
$34.99 million $2.97 million
Apr 8, 2026 $2.32
-3.48%
$33.88 million $3.03 million
Apr 7, 2026 $2.4
+4.67%
$35.1 million $4.69 million
Apr 6, 2026 $2.29
-3.27%
$33.54 million $3.61 million
Apr 5, 2026 $2.37
+1.14%
$34.67 million $2.85 million
Apr 4, 2026 $2.34
-2.26%
$34.28 million $2.09 million
Apr 3, 2026 $2.4
-0.59%
$35.07 million $3.64 million
Apr 2, 2026 $2.41
-3.59%
$35.28 million $2.95 million
Apr 1, 2026 $2.5
-3.70%
$36.59 million $2.84 million
Mar 31, 2026 $2.6
-0.53%
$38 million $3.11 million
Mar 30, 2026 $2.61
-0.48%
$38.2 million $3.62 million
Mar 29, 2026 $2.62
-1.74%
$38.39 million $2.53 million