Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $8.55
-11.02%
$125.46 million $31.53 million
Sep 15 $9.6
-4.29%
$138.52 million $29.56 million
Sep 8 $10.45
+6.51%
$144.45 million $41.79 million
Sep 1 $9.75
+1.80%
$143.54 million $29.19 million
Aug 25 $9.78
-0.28%
$140.22 million $35.93 million
Aug 18 $9.99
+2.85%
$143.45 million $36.21 million
Aug 11 $9.71
-4.69%
$141.98 million $39.04 million
Aug 4 $10.08
+9.59%
$149.05 million $24.66 million
Jul 28 $9.17
-12.17%
$134.54 million $50.12 million
Jul 21 $10.28
-11.89%
$152.77 million $36.3 million
Jul 14 $11.52
+11.06%
$170.65 million $32.36 million
Jul 7 $10.24
+7.36%
$151.71 million $33.43 million
Jun 30 $9.45
-6.79%
$139.51 million $25.99 million
Jun 23 $9.98
+7.48%
$148.24 million $25.84 million
Jun 16 $9.65
-9.26%
$135.81 million $25.57 million
Jun 9 $10.66
-4.66%
$155.62 million $39.56 million
Jun 2 $10.99
-5.66%
$163.44 million $41.28 million
May 26 $11.64
-6.92%
$170.26 million $35.75 million
May 19 $12.4
-2.73%
$182.91 million $45.44 million
May 12 $12.08
-9.57%
$185.22 million $47.2 million
May 5 $13.54
+22.17%
$194.05 million $41.49 million
Apr 28 $11.08
-10.51%
$161.05 million $32.3 million
Apr 21 $12.38
+15.47%
$179.88 million $46.64 million
Apr 14 $10.95
-0.87%
$155.78 million $28.6 million
Apr 7 $11.51
+17.50%
$160.47 million $50.71 million
Mar 31 $10.93
+0.38%
$142.26 million $43.63 million
Mar 24 $10.71
-14.49%
$157.58 million $35.21 million
Mar 17 $12.59
-2.24%
$181.25 million $62.47 million
Mar 10 $13.82
+1.96%
$184.77 million $60.34 million
Mar 3 $14.74
-17.94%
$194.28 million $87.21 million
Feb 24 $17.96
+32.49%
$256.66 million $120.91 million
Feb 17 $13.76
-1.21%
$191.47 million $83.6 million
Feb 10 $12.82
+2.46%
$196.64 million $75.78 million
Feb 3 $12.56
-11.54%
$174.78 million $113.96 million
Jan 27 $14.2
-22.78%
$197.84 million $81.19 million
Jan 20 $18.81
-3.03%
$255.49 million $84.73 million
Jan 13 $22.2
+0.09%
$265.22 million $77.97 million
Jan 6 $22.74
-3.61%
$303.34 million $80.08 million
Dec 30 $24.25
+14.05%
$321.26 million $72.09 million
Dec 23 $21.99
+5.19%
$287.89 million $76.81 million
Dec 16 $20.61
-25.58%
$291.38 million $135.86 million
Dec 9 $26.59
-18.08%
$386.29 million $154.26 million
Dec 2 $32.45
+4.30%
$452.47 million $183.72 million
Nov 25 $31.11
+38.22%
$433.58 million $198.3 million
Nov 18 $24.98
+64.53%
$313.37 million $150.11 million
Nov 11 $15.12
-1.53%
$210.43 million $90.62 million
Nov 4 $14.68
+14.39%
$212.8 million $68 million
Oct 28 $12.83
-6.18%
$177.41 million $68.01 million
Oct 21 $13.51
-13.32%
$188.01 million $58.67 million
Oct 14 $15.59
+1.45%
$214.28 million $62.16 million