Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 13.54
+22.17%
$ 194.05 million $ 41.49 million
Apr 28 $ 11.08
-10.51%
$ 161.05 million $ 32.3 million
Apr 21 $ 12.38
+15.47%
$ 179.88 million $ 46.64 million
Apr 14 $ 10.95
-0.87%
$ 155.78 million $ 28.6 million
Apr 7 $ 11.51
+17.50%
$ 160.47 million $ 50.71 million
Mar 31 $ 10.93
+0.38%
$ 142.26 million $ 43.63 million
Mar 24 $ 10.71
-14.49%
$ 157.58 million $ 35.21 million
Mar 17 $ 12.59
-2.24%
$ 181.25 million $ 62.47 million
Mar 10 $ 13.82
+1.96%
$ 184.77 million $ 60.34 million
Mar 3 $ 14.74
-17.94%
$ 194.28 million $ 87.21 million
Feb 24 $ 17.96
+32.49%
$ 256.66 million $ 120.91 million
Feb 17 $ 13.76
-1.21%
$ 191.47 million $ 83.6 million
Feb 10 $ 12.82
+2.46%
$ 196.64 million $ 75.78 million
Feb 3 $ 12.56
-11.54%
$ 174.78 million $ 113.96 million
Jan 27 $ 14.2
-22.78%
$ 197.84 million $ 81.19 million
Jan 20 $ 18.81
-3.03%
$ 255.49 million $ 84.73 million
Jan 13 $ 22.2
+0.09%
$ 265.22 million $ 77.97 million
Jan 6 $ 22.74
-3.61%
$ 303.34 million $ 80.08 million
Dec 30 $ 24.25
+14.05%
$ 321.26 million $ 72.09 million
Dec 23 $ 21.99
+5.19%
$ 287.89 million $ 76.81 million
Dec 16 $ 20.61
-25.58%
$ 291.38 million $ 135.86 million
Dec 9 $ 26.59
-18.08%
$ 386.29 million $ 154.26 million
Dec 2 $ 32.45
+4.30%
$ 452.47 million $ 183.72 million
Nov 25 $ 31.11
+38.22%
$ 433.58 million $ 198.3 million
Nov 18 $ 24.98
+64.53%
$ 313.37 million $ 150.11 million
Nov 11 $ 15.12
-1.53%
$ 210.43 million $ 90.62 million
Nov 4 $ 14.68
+14.39%
$ 212.8 million $ 68 million
Oct 28 $ 12.83
-6.18%
$ 177.41 million $ 68.01 million
Oct 21 $ 13.51
-13.32%
$ 188.01 million $ 58.67 million
Oct 14 $ 15.59
+1.45%
$ 214.28 million $ 62.16 million
Oct 7 $ 16.02
-4.92%
$ 210.83 million $ 58.64 million
Sep 30 $ 15.3
-0.28%
$ 230.88 million $ 66.75 million
Sep 23 $ 15.13
+1.74%
$ 169.4 million $ 58.3 million
Sep 16 $ 15.53
+21.85%
$ 163.72 million $ 55.82 million
Sep 9 $ 13.32
-1.68%
$ 140.25 million $ 53.88 million
Sep 2 $ 12.83
-4.50%
$ 148.18 million $ 60.56 million
Aug 26 $ 13.44
-18.10%
$ 146.65 million $ 69.09 million
Aug 19 $ 16.85
+14.56%
$ 178.45 million $ 62.06 million
Aug 12 $ 14.68
+0.80%
$ 159.53 million $ 69.97 million
Aug 5 $ 15.13
-7.27%
$ 157.67 million $ 93.43 million
Jul 29 $ 16.31
-13.58%
$ 175.93 million $ 78.52 million
Jul 22 $ 19.59
-4.34%
$ 202.89 million $ 92.66 million
Jul 15 $ 20.43
+2.54%
$ 219.55 million $ 111.84 million
Jul 8 $ 19.62
+5.39%
$ 212.87 million $ 105.2 million
Jul 1 $ 19.39
-16.57%
$ 198.21 million $ 133.51 million
Jun 24 $ 23.13
-1.52%
$ 246.74 million $ 107.77 million
Jun 17 $ 23.5
-12.82%
$ 248.61 million $ 124.99 million
Jun 10 $ 27.06
-5.27%
$ 284.47 million $ 120.34 million
Jun 3 $ 28.2
-7.87%
$ 300.52 million $ 123.08 million
May 27 $ 30.61
-2.38%
$ 320.99 million $ 135.23 million