Chia Network Historical Data

XCH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $31.17
+2.48%
$306.57 million $17.91 million
Feb 8, 2024 $30.41
-0.77%
$298.87 million $15.04 million
Feb 7, 2024 $30.65
+1.99%
$300.92 million $14.05 million
Feb 6, 2024 $30.05
-1.20%
$294.76 million $13.44 million
Feb 5, 2024 $30.42
+0.72%
$297.87 million $12.72 million
Feb 4, 2024 $30.2
-2.18%
$295.69 million $9.07 million
Feb 3, 2024 $30.88
-0.47%
$302 million $14 million
Feb 2, 2024 $31.02
+3.50%
$303.15 million $17.88 million
Feb 1, 2024 $29.97
+1.81%
$292.62 million $17.71 million
Jan 31, 2024 $29.44
-2.89%
$287.12 million $19.81 million
Jan 30, 2024 $30.32
-0.86%
$295.38 million $18.77 million
Jan 29, 2024 $30.58
+0.65%
$297.67 million $17.42 million
Jan 28, 2024 $30.38
-2.59%
$295.47 million $14.93 million
Jan 27, 2024 $31.19
-0.66%
$302.77 million $15.05 million
Jan 26, 2024 $31.4
+5.97%
$304.8 million $19.91 million
Jan 25, 2024 $29.63
-0.84%
$287.35 million $17.39 million
Jan 24, 2024 $29.88
-1.40%
$289.53 million $20.66 million
Jan 23, 2024 $30.31
-2.81%
$293.35 million $21.64 million
Jan 22, 2024 $31.19
-1.32%
$301.56 million $18.04 million
Jan 21, 2024 $31.6
-2.39%
$305.31 million $17.26 million
Jan 20, 2024 $32.38
-0.74%
$312.18 million $21.76 million
Jan 19, 2024 $32.62
+1.91%
$314.51 million $26.17 million
Jan 18, 2024 $32.01
-6.69%
$308.34 million $23.33 million
Jan 17, 2024 $34.31
-1.17%
$330.14 million $23.69 million
Jan 16, 2024 $34.71
-1.91%
$333.71 million $21.6 million
Jan 15, 2024 $35.39
+0.51%
$339.89 million $24.1 million
Jan 14, 2024 $35.21
-2.73%
$337.85 million $20.84 million
Jan 13, 2024 $36.08
-2.92%
$345.83 million $24.72 million
Jan 12, 2024 $36.65
-0.79%
$350.94 million $29.79 million
Jan 11, 2024 $36.94
-0.06%
$353.37 million $32.79 million
Jan 10, 2024 $36.96
+5.52%
$353.24 million $27.46 million
Jan 9, 2024 $35.02
-4.03%
$334.45 million $21.56 million
Jan 8, 2024 $36.49
+6.01%
$348.14 million $23.3 million
Jan 7, 2024 $34.43
-6.13%
$328.1 million $4.44 million
Jan 6, 2024 $36.68
-0.71%
$349.19 million $32.34 million
Jan 5, 2024 $36.93
-4.54%
$351.32 million $38.46 million
Jan 4, 2024 $38.68
+4.34%
$367.58 million $34.36 million
Jan 3, 2024 $37.07
-8.68%
$351.92 million $9.81 million
Jan 2, 2024 $40.6
+3.12%
$385 million $33.15 million
Jan 1, 2024 $39.37
+4.18%
$372.98 million $20.99 million
Dec 31, 2023 $37.79
-1.97%
$357.69 million $18.99 million
Dec 30, 2023 $38.55
+2.29%
$364.52 million $22.41 million
Dec 29, 2023 $37.68
-0.42%
$356 million $21.94 million
Dec 28, 2023 $37.85
-2.89%
$357.15 million $22.37 million
Dec 27, 2023 $38.97
+0.41%
$367.42 million $23.63 million
Dec 26, 2023 $38.81
+2.74%
$365.53 million $26.22 million
Dec 25, 2023 $37.78
+4.51%
$355.45 million $30.03 million
Dec 24, 2023 $36.14
+7.51%
$339.76 million $26.74 million
Dec 23, 2023 $33.62
+0.42%
$315.72 million $20.88 million
Dec 22, 2023 $33.48
+3.38%
$314.08 million $20.7 million