Chia Network Historical Data

XCH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 28.38
+3.50%
$ 239.71 million $ 3.84 million
Sep 12, 2023 $ 27.42
+0.64%
$ 231.35 million $ 3.01 million
Sep 11, 2023 $ 27.25
-2.55%
$ 229.62 million $ 2.73 million
Sep 10, 2023 $ 27.96
-0.57%
$ 235.38 million $ 2.99 million
Sep 9, 2023 $ 28.12
-0.20%
$ 236.47 million $ 2.05 million
Sep 8, 2023 $ 28.18
+0.25%
$ 236.69 million $ 2.26 million
Sep 7, 2023 $ 28.11
-0.86%
$ 235.84 million $ 2.53 million
Sep 6, 2023 $ 28.35
-0.34%
$ 237.63 million $ 2.42 million
Sep 5, 2023 $ 28.45
-1.32%
$ 238.2 million $ 2.49 million
Sep 4, 2023 $ 28.83
-0.15%
$ 241.11 million $ 2.38 million
Sep 3, 2023 $ 28.88
-1.23%
$ 241.22 million $ 2.61 million
Sep 2, 2023 $ 29.23
+0.20%
$ 243.92 million $ 2.64 million
Sep 1, 2023 $ 29.18
-1.09%
$ 243.17 million $ 2.31 million
Aug 31, 2023 $ 29.5
-1.51%
$ 245.58 million $ 3.04 million
Aug 30, 2023 $ 29.95
-1.21%
$ 249.06 million $ 4.8 million
Aug 29, 2023 $ 30.31
+0.73%
$ 251.82 million $ 3.67 million
Aug 28, 2023 $ 30.09
-0.84%
$ 249.7 million $ 2.24 million
Aug 27, 2023 $ 30.35
-0.50%
$ 251.52 million $ 1.51 million
Aug 26, 2023 $ 30.5
+0.70%
$ 252.22 million $ 1.4 million
Aug 25, 2023 $ 30.29
-0.11%
$ 250.46 million $ 2.27 million
Aug 24, 2023 $ 30.32
-3.09%
$ 250.45 million $ 1.67 million
Aug 23, 2023 $ 31.29
+3.50%
$ 258.14 million $ 3.12 million
Aug 22, 2023 $ 30.23
-0.70%
$ 249.12 million $ 6.34 million
Aug 21, 2023 $ 30.43
+0.79%
$ 250.51 million $ 3.24 million
Aug 20, 2023 $ 30.19
+2.00%
$ 248.26 million $ 1.98 million
Aug 19, 2023 $ 29.6
-1.96%
$ 243.12 million $ 2.68 million
Aug 18, 2023 $ 30.19
+2.05%
$ 247.7 million $ 9.09 million
Aug 17, 2023 $ 29.58
-2.33%
$ 242.44 million $ 10.1 million
Aug 16, 2023 $ 30.29
-1.75%
$ 247.96 million $ 7.4 million
Aug 15, 2023 $ 30.83
+0.37%
$ 252.08 million $ 14.06 million
Aug 14, 2023 $ 30.71
+0.15%
$ 250.87 million $ 11.16 million
Aug 13, 2023 $ 30.67
-0.29%
$ 250.18 million $ 10.98 million
Aug 12, 2023 $ 30.76
-0.47%
$ 250.63 million $ 11.17 million
Aug 11, 2023 $ 30.9
-0.56%
$ 251.53 million $ 9.03 million
Aug 10, 2023 $ 31.08
+0.29%
$ 252.67 million $ 6.73 million
Aug 9, 2023 $ 30.99
-1.09%
$ 251.65 million $ 8.67 million
Aug 8, 2023 $ 31.33
+1.47%
$ 254.13 million $ 13.89 million
Aug 7, 2023 $ 30.87
+1.45%
$ 250.15 million $ 7.07 million
Aug 6, 2023 $ 30.43
-0.50%
$ 246.28 million $ 11.95 million
Aug 5, 2023 $ 30.58
-0.02%
$ 247.23 million $ 11.11 million
Aug 4, 2023 $ 30.59
-0.22%
$ 247 million $ 6.59 million
Aug 3, 2023 $ 30.65
-2.41%
$ 247.26 million $ 12.75 million
Aug 2, 2023 $ 31.41
-0.74%
$ 253.08 million $ 11.81 million
Aug 1, 2023 $ 31.65
+0.56%
$ 254.68 million $ 4.32 million
Jul 31, 2023 $ 31.47
-0.16%
$ 252.99 million $ 3.93 million
Jul 30, 2023 $ 31.52
+0.01%
$ 253.09 million $ 4.07 million
Jul 29, 2023 $ 31.52
-0.75%
$ 252.77 million $ 6.3 million
Jul 28, 2023 $ 31.76
-0.31%
$ 254.4 million $ 3.97 million
Jul 27, 2023 $ 31.86
-0.34%
$ 254.9 million $ 6.61 million
Jul 26, 2023 $ 31.97
-0.35%
$ 255.46 million $ 6.57 million