Chia Network Historical Data

XCH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $1.31
-1.80%
$24.61 million $2.24 million
Aug 7, 4 PM $1.33
-0.06%
$25.06 million $2.23 million
Aug 7, 3 PM $1.34
-1.23%
$25.08 million $2.24 million
Aug 7, 2 PM $1.35
-0.63%
$25.39 million $2.2 million
Aug 7, 1 PM $1.36
+0.69%
$25.55 million $2.17 million
Aug 7, 12 PM $1.35
+0.22%
$25.38 million $2.1 million
Aug 7, 11 AM $1.35
-1.02%
$25.32 million $1.99 million
Aug 7, 10 AM $1.36
-0.15%
$25.58 million $1.97 million
Aug 7, 9 AM $1.36
+1.25%
$25.62 million $1.98 million
Aug 7, 8 AM $1.35
-0.55%
$25.3 million $1.93 million
Aug 7, 7 AM $1.35
-0.42%
$25.44 million $1.92 million
Aug 7, 6 AM $1.36
-0.28%
$25.54 million $1.96 million
Aug 7, 5 AM $1.36
-0.43%
$25.62 million $1.94 million
Aug 7, 4 AM $1.37
-0.26%
$25.73 million $1.97 million
Aug 7, 3 AM $1.37
-0.75%
$25.79 million $1.99 million
Aug 7, 2 AM $1.38
+0.68%
$25.99 million $2 million
Aug 7, 1 AM $1.37
+0.39%
$25.81 million $2.01 million
Aug 7, 12 AM $1.37
+0.27%
$25.71 million $2.02 million
Aug 6, 11 PM $1.37
-0.29%
$25.64 million $2.04 million
Aug 6, 10 PM $1.37
-0.10%
$25.72 million $2.06 million
Aug 6, 9 PM $1.37
-2.32%
$25.74 million $2.07 million
Aug 6, 8 PM $1.4
-0.35%
$26.36 million $2.08 million
Aug 6, 7 PM $1.41
+0.39%
$26.45 million $2.12 million
Aug 6, 6 PM $1.4
-0.71%
$26.34 million $2.12 million
Aug 6, 5 PM $1.41
+0.37%
$26.53 million $2.13 million
Aug 6, 4 PM $1.41
+0.59%
$26.43 million $2.14 million
Aug 6, 3 PM $1.4
-0.95%
$26.28 million $2.14 million
Aug 6, 2 PM $1.41
-0.96%
$26.53 million $2.15 million
Aug 6, 1 PM $1.43
+0.69%
$26.79 million $2.16 million
Aug 6, 12 PM $1.42
-1.71%
$26.61 million $2.16 million
Aug 6, 11 AM $1.44
+4.49%
$27.07 million $2.21 million
Aug 6, 10 AM $1.38
-1.54%
$25.91 million $2.17 million
Aug 6, 9 AM $1.4
-0.64%
$26.31 million $2.16 million
Aug 6, 8 AM $1.41
-1.04%
$26.48 million $2.12 million
Aug 6, 7 AM $1.42
+0.15%
$26.76 million $2.12 million
Aug 6, 6 AM $1.42
-0.10%
$26.71 million $2.09 million
Aug 6, 5 AM $1.42
+1.22%
$26.74 million $2.12 million
Aug 6, 4 AM $1.41
-0.08%
$26.42 million $2.07 million
Aug 6, 3 AM $1.41
-0.56%
$26.44 million $2.05 million
Aug 6, 2 AM $1.42
-1.89%
$26.59 million $2.07 million
Aug 6, 1 AM $1.44
-0.52%
$27.1 million $2.06 million
Aug 6, 12 AM $1.45
-0.55%
$27.24 million $2.09 million
Aug 5, 11 PM $1.46
-0.58%
$27.39 million $2.09 million
Aug 5, 10 PM $1.47
-0.75%
$27.55 million $2.09 million
Aug 5, 9 PM $1.48
-1.59%
$27.76 million $2.08 million
Aug 5, 8 PM $1.5
+0.00%
$28.21 million $2.03 million
Aug 5, 7 PM $1.5
+0.37%
$28.21 million $2.04 million
Aug 5, 6 PM $1.5
-0.24%
$28.11 million $2.03 million
Aug 5, 5 PM $1.5
-0.44%
$28.17 million $2.04 million
Aug 5, 4 PM $1.51
-0.21%
$28.3 million $2.07 million