Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $1.57
+0.40%
$30.01 million $801,063
Oct 6, 7 AM $1.57
+0.03%
$29.89 million $797,377
Oct 6, 6 AM $1.57
+0.01%
$29.87 million $805,771
Oct 6, 5 AM $1.57
-0.05%
$29.87 million $795,270
Oct 6, 4 AM $1.57
+0.18%
$29.89 million $801,467
Oct 6, 3 AM $1.57
-0.03%
$29.83 million $824,208
Oct 6, 2 AM $1.57
-0.85%
$29.84 million $817,818
Oct 6, 1 AM $1.58
-0.54%
$30.1 million $811,700
Oct 6, 12 AM $1.59
+0.21%
$30.26 million $808,447
Oct 5, 11 PM $1.58
-0.16%
$30.2 million $799,248
Oct 5, 10 PM $1.59
-0.45%
$30.24 million $800,190
Oct 5, 9 PM $1.59
+0.74%
$30.38 million $809,558
Oct 5, 8 PM $1.58
-0.46%
$30.16 million $804,773
Oct 5, 7 PM $1.59
+0.06%
$30.3 million $807,007
Oct 5, 6 PM $1.59
+0.43%
$30.28 million $779,868
Oct 5, 5 PM $1.58
+0.49%
$30.15 million $778,247
Oct 5, 4 PM $1.57
-0.03%
$30 million $787,601
Oct 5, 3 PM $1.57
-1.43%
$30.01 million $767,159
Oct 5, 2 PM $1.6
-0.91%
$30.45 million $732,590
Oct 5, 1 PM $1.61
-0.15%
$30.73 million $723,218
Oct 5, 12 PM $1.61
-0.74%
$30.77 million $719,400
Oct 5, 11 AM $1.63
-0.84%
$31 million $710,162
Oct 5, 10 AM $1.64
+1.86%
$31.27 million $705,492
Oct 5, 9 AM $1.61
-0.62%
$30.7 million $656,885
Oct 5, 8 AM $1.62
-0.04%
$30.89 million $642,352
Oct 5, 7 AM $1.62
+1.15%
$30.9 million $647,453
Oct 5, 6 AM $1.6
+1.30%
$30.54 million $627,903
Oct 5, 5 AM $1.58
+0.18%
$30.15 million $623,800
Oct 5, 4 AM $1.58
-0.44%
$30.1 million $651,989
Oct 5, 3 AM $1.59
-0.66%
$30.23 million $631,981
Oct 5, 2 AM $1.6
+0.55%
$30.43 million $631,462
Oct 5, 1 AM $1.59
+0.28%
$30.26 million $628,986
Oct 5, 12 AM $1.58
+0.04%
$30.18 million $628,991
Oct 4, 11 PM $1.58
-0.32%
$30.17 million $628,471
Oct 4, 10 PM $1.59
-0.99%
$30.26 million $626,952
Oct 4, 9 PM $1.6
+0.74%
$30.56 million $604,389
Oct 4, 8 PM $1.59
-0.95%
$30.34 million $603,487
Oct 4, 7 PM $1.61
+1.06%
$30.63 million $594,169
Oct 4, 6 PM $1.59
+0.20%
$30.31 million $592,657
Oct 4, 5 PM $1.59
-1.27%
$30.25 million $611,173
Oct 4, 4 PM $1.61
+0.00%
$30.64 million $605,436
Oct 4, 3 PM $1.61
+1.28%
$30.64 million $613,704
Oct 4, 2 PM $1.59
+1.32%
$30.25 million $625,711
Oct 4, 1 PM $1.57
+0.30%
$29.86 million $618,250
Oct 4, 12 PM $1.56
-0.36%
$29.77 million $613,433
Oct 4, 11 AM $1.57
+0.10%
$29.88 million $617,167
Oct 4, 10 AM $1.57
+0.66%
$29.85 million $637,852
Oct 4, 9 AM $1.56
-0.27%
$29.66 million $755,798
Oct 4, 8 AM $1.56
+0.47%
$29.74 million $748,041
Oct 4, 7 AM $1.55
-0.80%
$29.6 million $746,365