Chia Network Historical Data

XCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 1.99
+0.20%
$ 29.17 million $ 3.8 million
Jun 18, 7 PM $ 1.99
-0.48%
$ 29.13 million $ 3.81 million
Jun 18, 6 PM $ 2
+0.03%
$ 29.27 million $ 3.96 million
Jun 18, 5 PM $ 2
+0.24%
$ 29.26 million $ 4.06 million
Jun 18, 4 PM $ 2
-0.06%
$ 29.19 million $ 3.96 million
Jun 18, 3 PM $ 2
-0.85%
$ 29.2 million $ 3.93 million
Jun 18, 2 PM $ 2.01
+0.76%
$ 29.46 million $ 3.73 million
Jun 18, 1 PM $ 2
-0.19%
$ 29.23 million $ 3.66 million
Jun 18, 12 PM $ 2
-0.34%
$ 29.29 million $ 3.64 million
Jun 18, 11 AM $ 2.01
+0.23%
$ 29.39 million $ 3.65 million
Jun 18, 10 AM $ 2
-0.78%
$ 29.32 million $ 3.66 million
Jun 18, 9 AM $ 2.02
+0.46%
$ 29.55 million $ 3.65 million
Jun 18, 8 AM $ 2.01
-0.23%
$ 29.42 million $ 3.68 million
Jun 18, 7 AM $ 2.02
+0.75%
$ 29.49 million $ 3.7 million
Jun 18, 6 AM $ 2
-0.03%
$ 29.27 million $ 3.73 million
Jun 18, 5 AM $ 2
-0.27%
$ 29.28 million $ 3.7 million
Jun 18, 4 AM $ 2.01
-0.76%
$ 29.36 million $ 3.67 million
Jun 18, 3 AM $ 2.02
+1.11%
$ 29.58 million $ 3.63 million
Jun 18, 2 AM $ 2
-0.10%
$ 29.26 million $ 3.61 million
Jun 18, 1 AM $ 2
-0.18%
$ 29.29 million $ 3.68 million
Jun 18, 12 AM $ 2.01
+0.21%
$ 29.34 million $ 3.7 million
Jun 17, 11 PM $ 2
+0.06%
$ 29.28 million $ 3.69 million
Jun 17, 10 PM $ 2
+0.01%
$ 29.26 million $ 3.68 million
Jun 17, 9 PM $ 2
+0.08%
$ 29.26 million $ 3.65 million
Jun 17, 8 PM $ 2
-0.30%
$ 29.23 million $ 3.64 million
Jun 17, 7 PM $ 2.01
-0.73%
$ 29.32 million $ 3.59 million
Jun 17, 6 PM $ 2.02
-0.34%
$ 29.54 million $ 3.48 million
Jun 17, 5 PM $ 2.03
-0.27%
$ 29.64 million $ 3.36 million
Jun 17, 4 PM $ 2.03
-0.77%
$ 29.72 million $ 3.36 million
Jun 17, 3 PM $ 2.05
+1.02%
$ 29.97 million $ 3.24 million
Jun 17, 2 PM $ 2.03
+0.86%
$ 29.67 million $ 3.2 million
Jun 17, 1 PM $ 2.01
+0.23%
$ 29.42 million $ 3.31 million
Jun 17, 12 PM $ 2.01
-0.33%
$ 29.35 million $ 3.35 million
Jun 17, 11 AM $ 2.01
-0.05%
$ 29.45 million $ 3.37 million
Jun 17, 10 AM $ 2.01
-0.40%
$ 29.46 million $ 3.36 million
Jun 17, 9 AM $ 2.02
+0.03%
$ 29.58 million $ 3.34 million
Jun 17, 8 AM $ 2.02
-0.70%
$ 29.57 million $ 3.34 million
Jun 17, 7 AM $ 2.04
-0.03%
$ 29.78 million $ 3.3 million
Jun 17, 6 AM $ 2.04
+0.08%
$ 29.79 million $ 3.27 million
Jun 17, 5 AM $ 2.04
+0.31%
$ 29.76 million $ 3.29 million
Jun 17, 4 AM $ 2.03
+0.25%
$ 29.67 million $ 3.3 million
Jun 17, 3 AM $ 2.02
-0.41%
$ 29.6 million $ 3.29 million
Jun 17, 2 AM $ 2.03
-0.44%
$ 29.72 million $ 3.29 million
Jun 17, 1 AM $ 2.04
-0.12%
$ 29.85 million $ 3.27 million
Jun 17, 12 AM $ 2.04
-0.07%
$ 29.89 million $ 3.24 million
Jun 16, 11 PM $ 2.05
-0.11%
$ 29.91 million $ 3.31 million
Jun 16, 10 PM $ 2.05
-0.62%
$ 29.94 million $ 3.34 million
Jun 16, 9 PM $ 2.06
-0.22%
$ 30.13 million $ 3.37 million
Jun 16, 8 PM $ 2.06
-0.47%
$ 30.2 million $ 3.35 million
Jun 16, 7 PM $ 2.07
+1.33%
$ 30.34 million $ 3.35 million