Chia Network Historical Data

XCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 2.57
+1.70%
$ 37.6 million $ 1.61 million
Mar 11, 10 PM $ 2.53
-0.70%
$ 36.97 million $ 1.59 million
Mar 11, 9 PM $ 2.55
-0.84%
$ 37.23 million $ 1.6 million
Mar 11, 8 PM $ 2.57
+2.83%
$ 37.54 million $ 1.6 million
Mar 11, 7 PM $ 2.5
+0.45%
$ 36.52 million $ 1.52 million
Mar 11, 6 PM $ 2.49
-0.12%
$ 36.36 million $ 1.52 million
Mar 11, 5 PM $ 2.49
-0.45%
$ 36.4 million $ 1.52 million
Mar 11, 4 PM $ 2.5
+0.07%
$ 36.57 million $ 1.52 million
Mar 11, 3 PM $ 2.5
-1.00%
$ 36.54 million $ 1.52 million
Mar 11, 2 PM $ 2.52
-0.05%
$ 36.91 million $ 1.53 million
Mar 11, 1 PM $ 2.53
-0.01%
$ 36.93 million $ 1.53 million
Mar 11, 12 PM $ 2.53
+1.61%
$ 36.93 million $ 1.56 million
Mar 11, 11 AM $ 2.49
-0.89%
$ 36.35 million $ 1.53 million
Mar 11, 10 AM $ 2.51
+0.42%
$ 36.67 million $ 1.51 million
Mar 11, 9 AM $ 2.5
+0.06%
$ 36.52 million $ 1.51 million
Mar 11, 8 AM $ 2.5
-0.91%
$ 36.5 million $ 1.56 million
Mar 11, 7 AM $ 2.52
-0.12%
$ 36.83 million $ 1.57 million
Mar 11, 6 AM $ 2.52
+0.27%
$ 36.88 million $ 1.57 million
Mar 11, 5 AM $ 2.51
-0.03%
$ 36.78 million $ 1.57 million
Mar 11, 4 AM $ 2.52
+2.10%
$ 36.79 million $ 1.56 million
Mar 11, 3 AM $ 2.46
-1.66%
$ 36.04 million $ 1.56 million
Mar 11, 2 AM $ 2.51
-0.44%
$ 36.65 million $ 1.54 million
Mar 11, 1 AM $ 2.52
+0.45%
$ 36.81 million $ 1.54 million
Mar 11, 12 AM $ 2.51
-0.37%
$ 36.64 million $ 1.55 million
Mar 10, 11 PM $ 2.52
+0.36%
$ 36.78 million $ 1.56 million
Mar 10, 10 PM $ 2.51
-0.39%
$ 36.65 million $ 1.56 million
Mar 10, 9 PM $ 2.52
-1.49%
$ 36.79 million $ 1.56 million
Mar 10, 8 PM $ 2.55
+0.83%
$ 37.35 million $ 1.56 million
Mar 10, 7 PM $ 2.53
-0.83%
$ 37.04 million $ 1.57 million
Mar 10, 6 PM $ 2.55
-1.92%
$ 37.35 million $ 1.61 million
Mar 10, 5 PM $ 2.6
-1.12%
$ 38.08 million $ 1.65 million
Mar 10, 4 PM $ 2.63
-0.13%
$ 38.51 million $ 1.66 million
Mar 10, 3 PM $ 2.64
+0.75%
$ 38.56 million $ 1.66 million
Mar 10, 2 PM $ 2.62
+0.36%
$ 38.27 million $ 1.68 million
Mar 10, 1 PM $ 2.61
+0.58%
$ 38.14 million $ 1.69 million
Mar 10, 12 PM $ 2.59
+1.15%
$ 37.92 million $ 1.68 million
Mar 10, 11 AM $ 2.56
-0.57%
$ 37.49 million $ 1.69 million
Mar 10, 10 AM $ 2.58
+0.88%
$ 37.7 million $ 1.74 million
Mar 10, 9 AM $ 2.56
-1.17%
$ 37.37 million $ 1.75 million
Mar 10, 8 AM $ 2.59
-0.79%
$ 37.82 million $ 1.7 million
Mar 10, 7 AM $ 2.61
+0.85%
$ 38.12 million $ 1.71 million
Mar 10, 6 AM $ 2.58
-0.67%
$ 37.79 million $ 1.71 million
Mar 10, 5 AM $ 2.6
+0.37%
$ 38.05 million $ 1.73 million
Mar 10, 4 AM $ 2.59
+1.18%
$ 37.91 million $ 1.73 million
Mar 10, 3 AM $ 2.56
-0.16%
$ 37.47 million $ 1.73 million
Mar 10, 2 AM $ 2.57
+1.69%
$ 37.53 million $ 1.73 million
Mar 10, 1 AM $ 2.52
-1.26%
$ 36.91 million $ 1.73 million
Mar 10, 12 AM $ 2.56
+1.29%
$ 37.37 million $ 1.73 million
Mar 9, 11 PM $ 2.52
-0.01%
$ 36.9 million $ 1.73 million
Mar 9, 10 PM $ 2.52
-1.39%
$ 36.9 million $ 1.73 million