Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 AM $1.1
-0.08%
$21.12 million $690,436
6:31 AM $1.1
-0.01%
$21.12 million $690,672
6:30 AM $1.1
+0.14%
$21.12 million $690,749
6:29 AM $1.09
-0.01%
$21.06 million $690,620
6:28 AM $1.09
+0.01%
$21.06 million $690,621
6:27 AM $1.09
+0.39%
$21.06 million $690,356
6:26 AM $1.09
-0.01%
$21.06 million $690,019
6:25 AM $1.09
+0.06%
$21.06 million $690,007
6:24 AM $1.09
+0.06%
$20.97 million $689,669
6:23 AM $1.09
+0.09%
$20.97 million $689,361
6:22 AM $1.09
+0.18%
$20.97 million $689,564
6:21 AM $1.09
+0.03%
$20.97 million $690,883
6:20 AM $1.09
+0.00%
$20.97 million $691,128
6:19 AM $1.09
+0.00%
$20.89 million $692,945
6:18 AM $1.09
-0.01%
$20.89 million $692,986
6:17 AM $1.09
-0.47%
$20.89 million $693,978
6:16 AM $1.09
+0.03%
$20.89 million $693,786
6:15 AM $1.09
-0.01%
$20.89 million $693,810
6:14 AM $1.09
-0.02%
$20.99 million $695,000
6:13 AM $1.09
-0.05%
$20.99 million $694,913
6:12 AM $1.09
-0.12%
$20.99 million $694,891
6:11 AM $1.09
+0.12%
$20.99 million $694,783
6:10 AM $1.09
+0.00%
$20.99 million $694,665
6:09 AM $1.09
-0.01%
$21.01 million $694,637
6:08 AM $1.09
+0.03%
$21.01 million $694,602
6:07 AM $1.09
+0.60%
$21.01 million $695,665
6:06 AM $1.08
-0.03%
$21.01 million $695,285
6:05 AM $1.09
+0.17%
$21.01 million $695,184
6:04 AM $1.08
-0.03%
$20.85 million $695,011
6:03 AM $1.08
+0.03%
$20.85 million $694,993
6:02 AM $1.08
-0.28%
$20.85 million $694,714
6:01 AM $1.09
-0.01%
$20.85 million $694,836
6:00 AM $1.09
-0.02%
$20.85 million $695,603
5:59 AM $1.09
+0.00%
$20.91 million $697,145
5:58 AM $1.09
+0.07%
$20.91 million $697,217
5:57 AM $1.09
-0.10%
$20.91 million $696,834
5:56 AM $1.09
-0.02%
$20.91 million $698,475
5:55 AM $1.09
-0.01%
$20.91 million $699,465
5:54 AM $1.09
+0.00%
$20.92 million $699,436
5:53 AM $1.09
-0.02%
$20.92 million $699,600
5:52 AM $1.09
-0.27%
$20.92 million $701,057
5:51 AM $1.09
+0.02%
$20.92 million $699,470
5:50 AM $1.09
-0.01%
$20.92 million $698,297
5:49 AM $1.09
-0.02%
$20.98 million $698,347
5:48 AM $1.09
-0.01%
$20.98 million $698,097
5:47 AM $1.09
-0.04%
$20.98 million $698,786
5:46 AM $1.09
+0.01%
$20.98 million $700,077
5:45 AM $1.09
+0.00%
$20.98 million $700,886
5:44 AM $1.09
-0.06%
$20.99 million $700,885
5:43 AM $1.09
-0.02%
$20.99 million $700,864