Chia Network Historical Data

XCH Page 20
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 2.22
+0.13%
$ 32.57 million $ 3.65 million
12:39 PM $ 2.22
+0.00%
$ 32.45 million $ 3.65 million
12:38 PM $ 2.22
+0.00%
$ 32.45 million $ 3.65 million
12:37 PM $ 2.22
+0.03%
$ 32.45 million $ 3.65 million
12:36 PM $ 2.22
+0.08%
$ 32.45 million $ 3.65 million
12:35 PM $ 2.22
+0.03%
$ 32.45 million $ 3.65 million
12:34 PM $ 2.22
+0.02%
$ 32.4 million $ 3.66 million
12:33 PM $ 2.22
+0.00%
$ 32.4 million $ 3.66 million
12:32 PM $ 2.22
+0.00%
$ 32.4 million $ 3.67 million
12:31 PM $ 2.22
+0.06%
$ 32.4 million $ 3.67 million
12:30 PM $ 2.21
-0.14%
$ 32.4 million $ 3.67 million
12:29 PM $ 2.21
+0.35%
$ 32.38 million $ 3.67 million
12:28 PM $ 2.21
-0.02%
$ 32.38 million $ 3.67 million
12:27 PM $ 2.21
+0.14%
$ 32.38 million $ 3.68 million
12:26 PM $ 2.2
+0.01%
$ 32.38 million $ 3.68 million
12:25 PM $ 2.2
-0.06%
$ 32.38 million $ 3.68 million
12:24 PM $ 2.2
+0.01%
$ 32.24 million $ 3.68 million
12:23 PM $ 2.2
-0.02%
$ 32.24 million $ 3.68 million
12:22 PM $ 2.2
-0.09%
$ 32.24 million $ 3.68 million
12:21 PM $ 2.21
+0.02%
$ 32.24 million $ 3.69 million
12:20 PM $ 2.21
+0.03%
$ 32.24 million $ 3.69 million
12:19 PM $ 2.21
+0.00%
$ 32.26 million $ 3.7 million
12:18 PM $ 2.21
-0.02%
$ 32.26 million $ 3.71 million
12:17 PM $ 2.21
-0.04%
$ 32.26 million $ 3.71 million
12:16 PM $ 2.21
+0.00%
$ 32.26 million $ 3.71 million
12:15 PM $ 2.21
-0.15%
$ 32.26 million $ 3.71 million
12:14 PM $ 2.21
-0.01%
$ 32.32 million $ 3.71 million
12:13 PM $ 2.21
-0.07%
$ 32.32 million $ 3.71 million
12:12 PM $ 2.21
-0.08%
$ 32.32 million $ 3.72 million
12:11 PM $ 2.21
-0.03%
$ 32.32 million $ 3.71 million
12:10 PM $ 2.21
-0.01%
$ 32.32 million $ 3.72 million
12:09 PM $ 2.21
-0.01%
$ 32.39 million $ 3.71 million
12:08 PM $ 2.22
+0.00%
$ 32.39 million $ 3.71 million
12:07 PM $ 2.22
-0.01%
$ 32.39 million $ 3.71 million
12:06 PM $ 2.22
+0.00%
$ 32.39 million $ 3.7 million
12:05 PM $ 2.22
-0.29%
$ 32.39 million $ 3.69 million
12:04 PM $ 2.22
-0.42%
$ 32.49 million $ 3.67 million
12:03 PM $ 2.23
-0.13%
$ 32.49 million $ 3.67 million
12:02 PM $ 2.23
-0.02%
$ 32.49 million $ 3.66 million
12:01 PM $ 2.23
+0.17%
$ 32.49 million $ 3.66 million
12:00 PM $ 2.23
+0.00%
$ 32.49 million $ 3.64 million
11:59 AM $ 2.24
-0.01%
$ 32.68 million $ 3.64 million
11:58 AM $ 2.24
+0.00%
$ 32.68 million $ 3.64 million
11:57 AM $ 2.24
+0.00%
$ 32.68 million $ 3.64 million
11:56 AM $ 2.24
+0.00%
$ 32.68 million $ 3.65 million
11:55 AM $ 2.23
-0.03%
$ 32.68 million $ 3.64 million
11:54 AM $ 2.24
+0.00%
$ 32.69 million $ 3.64 million
11:53 AM $ 2.24
+0.01%
$ 32.69 million $ 3.64 million
11:52 AM $ 2.24
-0.01%
$ 32.69 million $ 3.65 million
11:51 AM $ 2.24
+0.00%
$ 32.69 million $ 3.65 million