Chia Network Historical Data

XCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $32.68
+7.80%
$302.12 million $27.43 million
Dec 6, 2023 $30.32
-3.19%
$279.99 million $25.36 million
Dec 5, 2023 $31.32
+14.41%
$288.91 million $31.33 million
Dec 4, 2023 $27.37
+3.58%
$252.28 million $21.31 million
Dec 3, 2023 $26.43
+11.11%
$243.3 million $21.04 million
Dec 2, 2023 $23.78
-0.87%
$218.72 million $12.66 million
Dec 1, 2023 $23.99
+0.51%
$220.41 million $13.58 million
Nov 30, 2023 $23.86
-0.64%
$219.04 million $13.17 million
Nov 29, 2023 $24.03
-3.25%
$219.93 million $18.4 million
Nov 28, 2023 $24.84
-2.27%
$227.33 million $19.81 million
Nov 27, 2023 $25.42
-0.47%
$232.6 million $20.02 million
Nov 26, 2023 $25.54
-1.94%
$233.46 million $13.84 million
Nov 25, 2023 $26.04
+0.02%
$237.85 million $15.57 million
Nov 24, 2023 $26.04
+0.02%
$237.57 million $14.83 million
Nov 23, 2023 $26.03
-1.12%
$237.28 million $16.88 million
Nov 22, 2023 $26.33
+2.57%
$239.72 million $18.72 million
Nov 21, 2023 $25.67
-1.54%
$233.5 million $18.93 million
Nov 20, 2023 $26.07
-2.09%
$236.89 million $18.66 million
Nov 19, 2023 $26.63
+2.30%
$241.7 million $16.88 million
Nov 18, 2023 $26.03
-0.59%
$236.03 million $26.5 million
Nov 17, 2023 $26.18
-0.08%
$237.19 million $31.1 million
Nov 16, 2023 $26.21
-4.05%
$237.15 million $30.94 million
Nov 15, 2023 $27.31
+2.59%
$246.9 million $32.42 million
Nov 14, 2023 $26.62
-5.31%
$240.42 million $26.48 million
Nov 13, 2023 $28.11
-1.55%
$253.65 million $22.15 million
Nov 12, 2023 $28.56
+1.52%
$257.62 million $31.68 million
Nov 11, 2023 $28.13
-1.76%
$253.26 million $36.66 million
Nov 10, 2023 $28.63
+0.18%
$257.54 million $31.61 million
Nov 9, 2023 $28.58
+3.94%
$256.81 million $37.3 million
Nov 8, 2023 $27.5
+1.89%
$246.82 million $42.19 million
Nov 7, 2023 $26.99
-1.66%
$241.97 million $33.41 million
Nov 6, 2023 $27.44
+0.19%
$245.52 million $4.72 million
Nov 5, 2023 $27.39
+0.58%
$245.05 million $5.04 million
Nov 4, 2023 $27.23
+0.64%
$243.37 million $3.98 million
Nov 3, 2023 $27.06
+0.40%
$241.56 million $4.22 million
Nov 2, 2023 $26.95
-2.77%
$240.33 million $23.58 million
Nov 1, 2023 $27.72
-0.24%
$246.9 million $27.82 million
Oct 31, 2023 $27.78
-3.33%
$247.23 million $33.73 million
Oct 30, 2023 $28.74
+1.91%
$255.43 million $23.39 million
Oct 29, 2023 $28.2
+0.86%
$250.4 million $5.9 million
Oct 28, 2023 $27.96
+9.68%
$247.95 million $20.47 million
Oct 27, 2023 $25.49
+0.77%
$225.82 million $24.08 million
Oct 26, 2023 $25.3
+2.39%
$223.85 million $20.9 million
Oct 25, 2023 $24.71
+0.92%
$218.24 million $4.07 million
Oct 24, 2023 $24.48
+1.90%
$215.77 million $6.97 million
Oct 23, 2023 $24.02
+2.73%
$211.75 million $12.29 million
Oct 22, 2023 $23.39
+2.81%
$205.76 million $3.74 million
Oct 21, 2023 $22.75
+0.92%
$200.14 million $4.06 million
Oct 20, 2023 $22.54
+2.14%
$198.09 million $3.67 million
Oct 19, 2023 $22.07
-2.31%
$193.73 million $3.51 million