Chia Network Historical Data

XCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 32.08
+0.05%
$ 256.06 million $ 6.31 million
Jul 24, 2023 $ 32.06
-3.32%
$ 255.63 million $ 6.54 million
Jul 23, 2023 $ 33.16
+0.30%
$ 264.1 million $ 5.33 million
Jul 22, 2023 $ 33.06
-1.39%
$ 263.01 million $ 3.59 million
Jul 21, 2023 $ 33.53
-0.94%
$ 266.41 million $ 6.18 million
Jul 20, 2023 $ 33.85
+0.33%
$ 268.62 million $ 6.47 million
Jul 19, 2023 $ 33.74
-0.69%
$ 267.42 million $ 3.69 million
Jul 18, 2023 $ 33.97
-0.73%
$ 268.97 million $ 6.59 million
Jul 17, 2023 $ 34.22
-0.42%
$ 270.63 million $ 4.01 million
Jul 16, 2023 $ 34.36
+0.49%
$ 271.45 million $ 6.95 million
Jul 15, 2023 $ 34.2
-0.71%
$ 269.81 million $ 3.46 million
Jul 14, 2023 $ 34.44
-0.75%
$ 271.42 million $ 4.97 million
Jul 13, 2023 $ 34.7
+2.85%
$ 273.14 million $ 2.77 million
Jul 12, 2023 $ 33.74
-0.47%
$ 265.27 million $ 4.54 million
Jul 11, 2023 $ 33.9
-0.59%
$ 266.22 million $ 2.17 million
Jul 10, 2023 $ 34.1
-0.64%
$ 267.47 million $ 4.04 million
Jul 9, 2023 $ 34.32
-0.59%
$ 268.87 million $ 2.29 million
Jul 8, 2023 $ 34.52
+5.93%
$ 270.14 million $ 2.93 million
Jul 7, 2023 $ 32.59
+0.01%
$ 254.7 million $ 2.07 million
Jul 6, 2023 $ 32.58
-1.35%
$ 254.37 million $ 4.08 million
Jul 5, 2023 $ 33.03
-3.77%
$ 257.55 million $ 4.32 million
Jul 4, 2023 $ 34.32
-1.70%
$ 267.33 million $ 3.07 million
Jul 3, 2023 $ 34.91
+2.09%
$ 270.95 million $ 5.87 million
Jul 2, 2023 $ 34.2
-1.04%
$ 265.4 million $ 3.56 million
Jul 1, 2023 $ 34.56
-1.23%
$ 268.17 million $ 1.71 million
Jun 30, 2023 $ 34.99
+4.27%
$ 271.19 million $ 3.68 million
Jun 29, 2023 $ 33.55
+0.10%
$ 259.77 million $ 2.66 million
Jun 28, 2023 $ 33.52
-3.37%
$ 259.2 million $ 2.65 million
Jun 27, 2023 $ 34.68
-0.06%
$ 267.88 million $ 4.27 million
Jun 26, 2023 $ 34.71
+2.51%
$ 267.74 million $ 12.9 million
Jun 25, 2023 $ 33.86
+1.05%
$ 260.85 million $ 4.1 million
Jun 24, 2023 $ 33.5
-1.10%
$ 257.76 million $ 2.2 million
Jun 23, 2023 $ 33.87
+1.11%
$ 260.34 million $ 5.04 million
Jun 22, 2023 $ 33.5
+1.75%
$ 257.16 million $ 9.1 million
Jun 21, 2023 $ 32.93
+0.71%
$ 252.48 million $ 8.57 million
Jun 20, 2023 $ 32.69
+4.19%
$ 250.39 million $ 5.36 million
Jun 19, 2023 $ 31.38
-0.89%
$ 240.03 million $ 1.65 million
Jun 18, 2023 $ 31.66
-0.65%
$ 241.91 million $ 2.6 million
Jun 17, 2023 $ 31.87
-0.05%
$ 243.18 million $ 1.91 million
Jun 16, 2023 $ 31.89
+0.01%
$ 243.01 million $ 4.83 million
Jun 15, 2023 $ 31.88
+1.86%
$ 242.69 million $ 3.16 million
Jun 14, 2023 $ 31.3
-1.80%
$ 237.98 million $ 3.79 million
Jun 13, 2023 $ 31.87
-0.56%
$ 242.04 million $ 3.12 million
Jun 12, 2023 $ 32.05
+0.77%
$ 243.11 million $ 5.91 million
Jun 11, 2023 $ 31.81
-0.90%
$ 240.97 million $ 3.04 million
Jun 10, 2023 $ 32.1
-2.99%
$ 242.84 million $ 9.45 million
Jun 9, 2023 $ 33.09
-1.59%
$ 250.03 million $ 2.84 million
Jun 8, 2023 $ 33.62
+1.33%
$ 253.77 million $ 5.73 million
Jun 7, 2023 $ 33.18
-2.83%
$ 250.13 million $ 4.71 million
Jun 6, 2023 $ 34.15
+5.83%
$ 257.09 million $ 6.38 million