Chia Network Historical Data

XCH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $22.59
-0.80%
$198.09 million $6.49 million
Oct 17, 2023 $22.77
-4.68%
$199.28 million $18.41 million
Oct 16, 2023 $23.89
-1.40%
$209.06 million $5.82 million
Oct 15, 2023 $24.23
+3.64%
$211.79 million $6.05 million
Oct 14, 2023 $23.38
+11.70%
$204.13 million $11.96 million
Oct 13, 2023 $20.93
-0.79%
$182.56 million $11.29 million
Oct 12, 2023 $21.1
-1.72%
$183.82 million $8.24 million
Oct 11, 2023 $21.46
-2.77%
$186.84 million $3.26 million
Oct 10, 2023 $22.08
+4.47%
$191.96 million $4.78 million
Oct 9, 2023 $21.13
-5.48%
$183.56 million $4.72 million
Oct 8, 2023 $22.36
-1.22%
$194 million $4.56 million
Oct 7, 2023 $22.63
-1.88%
$196.18 million $7.4 million
Oct 6, 2023 $23.07
+2.64%
$199.71 million $4.48 million
Oct 5, 2023 $22.47
-4.15%
$194.37 million $4.83 million
Oct 4, 2023 $23.45
-1.00%
$202.57 million $6.79 million
Oct 3, 2023 $23.68
-8.32%
$204.39 million $27.08 million
Oct 2, 2023 $25.83
-5.67%
$222.68 million $17.16 million
Oct 1, 2023 $27.38
+2.33%
$235.81 million $3.24 million
Sep 30, 2023 $26.76
-0.26%
$230.21 million $2.77 million
Sep 29, 2023 $26.83
-0.19%
$230.57 million $2.72 million
Sep 28, 2023 $26.88
+1.44%
$230.76 million $3.12 million
Sep 27, 2023 $26.5
-1.64%
$227.24 million $2.99 million
Sep 26, 2023 $26.94
-1.12%
$230.79 million $2.32 million
Sep 25, 2023 $27.25
+0.20%
$233.15 million $2.37 million
Sep 24, 2023 $27.19
-0.02%
$232.44 million $2.8 million
Sep 23, 2023 $27.2
+0.04%
$232.23 million $1.79 million
Sep 22, 2023 $27.19
+0.54%
$231.88 million $2.22 million
Sep 21, 2023 $27.04
-2.20%
$230.37 million $3.07 million
Sep 20, 2023 $27.65
-0.38%
$235.28 million $3.01 million
Sep 19, 2023 $27.75
+0.93%
$235.92 million $2.28 million
Sep 18, 2023 $27.49
+0.30%
$233.49 million $3 million
Sep 17, 2023 $27.41
-1.59%
$232.52 million $2.38 million
Sep 16, 2023 $27.85
+2.20%
$236.02 million $2.4 million
Sep 15, 2023 $27.25
-3.02%
$230.65 million $2.83 million
Sep 14, 2023 $28.1
-1.00%
$237.57 million $2.49 million
Sep 13, 2023 $28.38
+3.50%
$239.71 million $3.84 million
Sep 12, 2023 $27.42
+0.64%
$231.35 million $3.01 million
Sep 11, 2023 $27.25
-2.55%
$229.62 million $2.73 million
Sep 10, 2023 $27.96
-0.57%
$235.38 million $2.99 million
Sep 9, 2023 $28.12
-0.20%
$236.47 million $2.05 million
Sep 8, 2023 $28.18
+0.25%
$236.69 million $2.26 million
Sep 7, 2023 $28.11
-0.86%
$235.84 million $2.53 million
Sep 6, 2023 $28.35
-0.34%
$237.63 million $2.42 million
Sep 5, 2023 $28.45
-1.32%
$238.2 million $2.49 million
Sep 4, 2023 $28.83
-0.15%
$241.11 million $2.38 million
Sep 3, 2023 $28.88
-1.23%
$241.22 million $2.61 million
Sep 2, 2023 $29.23
+0.20%
$243.92 million $2.64 million
Sep 1, 2023 $29.18
-1.09%
$243.17 million $2.31 million
Aug 31, 2023 $29.5
-1.51%
$245.58 million $3.04 million
Aug 30, 2023 $29.95
-1.21%
$249.06 million $4.8 million