Chia Network Historical Data

XCH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $1.51
-0.21%
$28.3 million $2.07 million
Aug 5, 3 PM $1.51
-0.33%
$28.36 million $2.07 million
Aug 5, 2 PM $1.52
-0.17%
$28.45 million $2.07 million
Aug 5, 1 PM $1.52
-1.03%
$28.5 million $2.05 million
Aug 5, 12 PM $1.53
+1.24%
$28.8 million $2.02 million
Aug 5, 11 AM $1.51
-0.01%
$28.45 million $1.98 million
Aug 5, 10 AM $1.52
-1.15%
$28.45 million $2.05 million
Aug 5, 9 AM $1.53
+1.32%
$28.78 million $2.07 million
Aug 5, 8 AM $1.51
-0.51%
$28.4 million $2.06 million
Aug 5, 7 AM $1.52
+0.15%
$28.55 million $2.05 million
Aug 5, 6 AM $1.52
+0.45%
$28.5 million $2.06 million
Aug 5, 5 AM $1.51
-0.11%
$28.37 million $2.05 million
Aug 5, 4 AM $1.51
-0.29%
$28.4 million $2.07 million
Aug 5, 3 AM $1.52
+0.40%
$28.48 million $2.12 million
Aug 5, 2 AM $1.51
+0.47%
$28.37 million $2.13 million
Aug 5, 1 AM $1.5
-0.34%
$28.24 million $2.16 million
Aug 5, 12 AM $1.51
-0.42%
$28.33 million $2.15 million
Aug 4, 11 PM $1.52
-0.92%
$28.45 million $2.14 million
Aug 4, 10 PM $1.53
-0.24%
$28.72 million $2.12 million
Aug 4, 9 PM $1.53
-1.49%
$28.78 million $2.31 million
Aug 4, 8 PM $1.56
+2.87%
$29.22 million $2.39 million
Aug 4, 7 PM $1.51
+0.54%
$28.4 million $2.36 million
Aug 4, 6 PM $1.5
+0.51%
$28.25 million $2.35 million
Aug 4, 5 PM $1.5
-0.67%
$28.11 million $2.3 million
Aug 4, 4 PM $1.51
-4.64%
$28.3 million $2.27 million
Aug 4, 3 PM $1.58
+1.10%
$29.67 million $2.31 million
Aug 4, 2 PM $1.56
-2.90%
$29.35 million $2.44 million
Aug 4, 1 PM $1.61
+0.34%
$30.23 million $2.74 million
Aug 4, 12 PM $1.6
+0.10%
$30.13 million $2.85 million
Aug 4, 11 AM $1.6
+5.39%
$30.1 million $2.9 million
Aug 4, 10 AM $1.52
+0.37%
$28.56 million $2.89 million
Aug 4, 9 AM $1.52
+0.41%
$28.45 million $3.05 million
Aug 4, 8 AM $1.51
-0.02%
$28.34 million $3.14 million
Aug 4, 7 AM $1.51
+0.16%
$28.34 million $3.24 million
Aug 4, 6 AM $1.51
+0.67%
$28.29 million $3.34 million
Aug 4, 5 AM $1.5
-1.00%
$28.1 million $3.39 million
Aug 4, 4 AM $1.51
+0.54%
$28.39 million $3.42 million
Aug 4, 3 AM $1.5
-1.41%
$28.23 million $3.43 million
Aug 4, 2 AM $1.53
-1.91%
$28.64 million $3.46 million
Aug 4, 1 AM $1.56
+1.96%
$29.2 million $3.45 million
Aug 4, 12 AM $1.53
+0.03%
$28.63 million $3.53 million
Aug 3, 11 PM $1.53
-2.13%
$28.63 million $3.66 million
Aug 3, 10 PM $1.56
-3.65%
$29.25 million $3.74 million
Aug 3, 9 PM $1.62
+1.02%
$30.36 million $3.74 million
Aug 3, 8 PM $1.6
-0.97%
$30.05 million $4.19 million
Aug 3, 7 PM $1.62
-0.13%
$30.35 million $4.19 million
Aug 3, 6 PM $1.62
-0.29%
$30.38 million $4.21 million
Aug 3, 5 PM $1.62
-1.00%
$30.47 million $4.29 million
Aug 3, 4 PM $1.64
-0.29%
$30.78 million $4.27 million
Aug 3, 3 PM $1.65
+1.19%
$30.87 million $4.21 million