Chia Network Historical Data

XCH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 2.3
+1.39%
$ 33.58 million $ 3.12 million
Apr 28, 12 PM $ 2.26
+0.00%
$ 33.11 million $ 3.15 million
Apr 28, 11 AM $ 2.26
+0.15%
$ 33.11 million $ 3.19 million
Apr 28, 10 AM $ 2.26
-0.04%
$ 33.09 million $ 3.15 million
Apr 28, 9 AM $ 2.26
+0.09%
$ 33.1 million $ 3.19 million
Apr 28, 8 AM $ 2.26
-0.22%
$ 33.07 million $ 3.26 million
Apr 28, 7 AM $ 2.27
+0.09%
$ 33.16 million $ 3.21 million
Apr 28, 6 AM $ 2.27
+0.05%
$ 33.13 million $ 3.17 million
Apr 28, 5 AM $ 2.26
-0.07%
$ 33.12 million $ 3.26 million
Apr 28, 4 AM $ 2.27
-0.06%
$ 33.16 million $ 3.48 million
Apr 28, 3 AM $ 2.27
-0.02%
$ 33.19 million $ 3.53 million
Apr 28, 2 AM $ 2.27
-0.16%
$ 33.19 million $ 3.58 million
Apr 28, 1 AM $ 2.28
+0.20%
$ 33.29 million $ 3.62 million
Apr 28, 12 AM $ 2.27
+0.09%
$ 33.22 million $ 3.76 million
Apr 27, 11 PM $ 2.27
-0.52%
$ 33.18 million $ 3.92 million
Apr 27, 10 PM $ 2.28
+0.76%
$ 33.36 million $ 4.03 million
Apr 27, 9 PM $ 2.26
+0.11%
$ 33.11 million $ 4.13 million
Apr 27, 8 PM $ 2.26
-0.04%
$ 33.07 million $ 4.21 million
Apr 27, 7 PM $ 2.26
-0.28%
$ 33.08 million $ 4.22 million
Apr 27, 6 PM $ 2.27
-0.48%
$ 33.18 million $ 4.27 million
Apr 27, 5 PM $ 2.28
-0.33%
$ 33.34 million $ 4.31 million
Apr 27, 4 PM $ 2.29
-0.95%
$ 33.47 million $ 4.3 million
Apr 27, 3 PM $ 2.31
+0.26%
$ 33.81 million $ 4.27 million
Apr 27, 2 PM $ 2.3
+1.36%
$ 33.66 million $ 3.96 million
Apr 27, 1 PM $ 2.27
-1.21%
$ 33.23 million $ 3.88 million
Apr 27, 12 PM $ 2.3
-1.01%
$ 33.64 million $ 3.78 million
Apr 27, 11 AM $ 2.32
-0.35%
$ 33.99 million $ 3.75 million
Apr 27, 10 AM $ 2.33
-0.01%
$ 34.1 million $ 3.72 million
Apr 27, 9 AM $ 2.33
-1.34%
$ 34.1 million $ 3.69 million
Apr 27, 8 AM $ 2.36
+0.64%
$ 34.57 million $ 3.6 million
Apr 27, 7 AM $ 2.35
-1.13%
$ 34.35 million $ 3.56 million
Apr 27, 6 AM $ 2.38
+1.33%
$ 34.74 million $ 3.48 million
Apr 27, 5 AM $ 2.34
+0.21%
$ 34.28 million $ 3.4 million
Apr 27, 4 AM $ 2.34
-0.28%
$ 34.21 million $ 3.26 million
Apr 27, 3 AM $ 2.35
-0.28%
$ 34.3 million $ 3.23 million
Apr 27, 2 AM $ 2.35
-0.42%
$ 34.4 million $ 3.19 million
Apr 27, 1 AM $ 2.36
+0.41%
$ 34.54 million $ 3.13 million
Apr 27, 12 AM $ 2.35
-0.50%
$ 34.41 million $ 2.98 million
Apr 26, 11 PM $ 2.36
+1.12%
$ 34.57 million $ 2.85 million
Apr 26, 10 PM $ 2.34
-0.06%
$ 34.19 million $ 2.78 million
Apr 26, 9 PM $ 2.34
-0.10%
$ 34.21 million $ 2.69 million
Apr 26, 8 PM $ 2.34
-0.11%
$ 34.24 million $ 2.63 million
Apr 26, 7 PM $ 2.34
-0.08%
$ 34.28 million $ 2.62 million
Apr 26, 6 PM $ 2.35
+1.71%
$ 34.3 million $ 2.59 million
Apr 26, 5 PM $ 2.31
-0.37%
$ 33.73 million $ 2.56 million
Apr 26, 4 PM $ 2.31
-0.31%
$ 33.85 million $ 2.54 million
Apr 26, 3 PM $ 2.32
-0.08%
$ 33.95 million $ 2.65 million
Apr 26, 2 PM $ 2.32
-1.25%
$ 33.98 million $ 2.65 million
Apr 26, 1 PM $ 2.35
-0.18%
$ 34.4 million $ 2.59 million
Apr 26, 12 PM $ 2.36
-0.70%
$ 34.45 million $ 2.58 million