Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $1.57
+0.26%
$29.83 million $744,274
Oct 4, 5 AM $1.56
+0.28%
$29.75 million $762,077
Oct 4, 4 AM $1.56
+0.19%
$29.67 million $724,790
Oct 4, 3 AM $1.55
+0.15%
$29.61 million $735,170
Oct 4, 2 AM $1.55
-0.21%
$29.57 million $735,093
Oct 4, 1 AM $1.56
-0.41%
$29.63 million $737,884
Oct 4, 12 AM $1.56
-0.04%
$29.76 million $737,529
Oct 3, 11 PM $1.56
-0.59%
$29.77 million $736,482
Oct 3, 10 PM $1.57
+0.36%
$29.95 million $736,731
Oct 3, 9 PM $1.57
-0.41%
$29.84 million $734,549
Oct 3, 8 PM $1.57
-0.49%
$29.96 million $754,048
Oct 3, 7 PM $1.58
-0.76%
$30.11 million $776,737
Oct 3, 6 PM $1.59
+1.73%
$30.34 million $797,987
Oct 3, 5 PM $1.57
-0.09%
$29.83 million $843,350
Oct 3, 4 PM $1.57
+0.18%
$29.85 million $847,093
Oct 3, 3 PM $1.56
-0.62%
$29.8 million $848,509
Oct 3, 2 PM $1.57
+0.54%
$29.98 million $842,345
Oct 3, 1 PM $1.57
-0.89%
$29.82 million $862,768
Oct 3, 12 PM $1.58
-0.34%
$30.09 million $876,409
Oct 3, 11 AM $1.59
-1.20%
$30.19 million $868,800
Oct 3, 10 AM $1.6
+4.38%
$30.56 million $856,975
Oct 3, 9 AM $1.54
+0.32%
$29.28 million $743,699
Oct 3, 8 AM $1.53
-0.38%
$29.18 million $760,828
Oct 3, 7 AM $1.54
+0.53%
$29.3 million $768,572
Oct 3, 6 AM $1.53
-0.50%
$29.13 million $779,938
Oct 3, 5 AM $1.54
-0.30%
$29.28 million $782,739
Oct 3, 4 AM $1.54
+0.13%
$29.37 million $784,296
Oct 3, 3 AM $1.54
+0.31%
$29.33 million $776,960
Oct 3, 2 AM $1.54
-0.33%
$29.24 million $779,019
Oct 3, 1 AM $1.54
+0.35%
$29.34 million $781,719
Oct 3, 12 AM $1.54
-0.07%
$29.23 million $788,815
Oct 2, 11 PM $1.54
-0.03%
$29.25 million $800,383
Oct 2, 10 PM $1.54
-0.32%
$29.26 million $805,866
Oct 2, 9 PM $1.54
+0.27%
$29.36 million $805,190
Oct 2, 8 PM $1.54
-0.07%
$29.28 million $785,409
Oct 2, 7 PM $1.54
-1.12%
$29.3 million $775,282
Oct 2, 6 PM $1.56
-1.15%
$29.63 million $771,520
Oct 2, 5 PM $1.57
-0.22%
$29.98 million $732,756
Oct 2, 4 PM $1.58
-0.59%
$30.04 million $740,691
Oct 2, 3 PM $1.59
-0.12%
$30.22 million $762,176
Oct 2, 2 PM $1.59
+0.14%
$30.26 million $784,916
Oct 2, 1 PM $1.59
+0.65%
$30.21 million $790,846
Oct 2, 12 PM $1.58
-0.02%
$30.02 million $793,230
Oct 2, 11 AM $1.58
+0.62%
$30.02 million $801,667
Oct 2, 10 AM $1.57
-0.68%
$29.84 million $819,228
Oct 2, 9 AM $1.58
-0.39%
$30.04 million $822,882
Oct 2, 8 AM $1.58
-0.08%
$30.16 million $812,784
Oct 2, 7 AM $1.58
+1.13%
$30.18 million $806,360
Oct 2, 6 AM $1.57
-1.56%
$29.84 million $828,755
Oct 2, 5 AM $1.59
-0.37%
$30.31 million $806,283