Chia Network Historical Data

XCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 2.52
-0.01%
$ 36.9 million $ 1.73 million
Mar 9, 10 PM $ 2.52
-1.39%
$ 36.9 million $ 1.73 million
Mar 9, 9 PM $ 2.56
-1.13%
$ 37.42 million $ 1.73 million
Mar 9, 8 PM $ 2.59
-0.46%
$ 37.85 million $ 1.75 million
Mar 9, 7 PM $ 2.6
-0.11%
$ 38.02 million $ 1.76 million
Mar 9, 6 PM $ 2.6
-2.31%
$ 38.06 million $ 1.74 million
Mar 9, 5 PM $ 2.66
+2.24%
$ 38.96 million $ 1.76 million
Mar 9, 4 PM $ 2.61
+0.07%
$ 38.11 million $ 1.75 million
Mar 9, 3 PM $ 2.6
-0.12%
$ 38.08 million $ 1.82 million
Mar 9, 2 PM $ 2.61
+1.17%
$ 38.13 million $ 1.8 million
Mar 9, 1 PM $ 2.58
-1.04%
$ 37.69 million $ 1.79 million
Mar 9, 12 PM $ 2.6
+0.78%
$ 38.08 million $ 1.78 million
Mar 9, 11 AM $ 2.58
+2.13%
$ 37.79 million $ 1.77 million
Mar 9, 10 AM $ 2.53
+1.03%
$ 37 million $ 1.72 million
Mar 9, 9 AM $ 2.5
+0.33%
$ 36.62 million $ 1.71 million
Mar 9, 8 AM $ 2.5
-0.89%
$ 36.5 million $ 1.72 million
Mar 9, 7 AM $ 2.52
-0.42%
$ 36.83 million $ 1.7 million
Mar 9, 6 AM $ 2.53
-0.11%
$ 36.98 million $ 1.7 million
Mar 9, 5 AM $ 2.53
+0.35%
$ 37.03 million $ 1.68 million
Mar 9, 4 AM $ 2.52
-0.17%
$ 36.9 million $ 1.69 million
Mar 9, 3 AM $ 2.53
+0.04%
$ 36.96 million $ 1.69 million
Mar 9, 2 AM $ 2.53
-0.52%
$ 36.95 million $ 1.69 million
Mar 9, 1 AM $ 2.54
-0.02%
$ 37.14 million $ 1.69 million
Mar 9, 12 AM $ 2.54
-0.51%
$ 37.15 million $ 1.69 million
Mar 8, 11 PM $ 2.55
-0.20%
$ 37.34 million $ 1.69 million
Mar 8, 10 PM $ 2.56
-0.71%
$ 37.41 million $ 1.69 million
Mar 8, 9 PM $ 2.58
-1.55%
$ 37.68 million $ 1.69 million
Mar 8, 8 PM $ 2.62
-0.03%
$ 38.27 million $ 1.68 million
Mar 8, 7 PM $ 2.62
+2.46%
$ 38.29 million $ 1.66 million
Mar 8, 6 PM $ 2.56
+2.20%
$ 37.37 million $ 1.62 million
Mar 8, 5 PM $ 2.5
-1.97%
$ 36.56 million $ 1.57 million
Mar 8, 4 PM $ 2.55
+2.50%
$ 37.3 million $ 1.56 million
Mar 8, 3 PM $ 2.49
+0.05%
$ 36.39 million $ 1.5 million
Mar 8, 2 PM $ 2.49
-0.83%
$ 36.36 million $ 1.51 million
Mar 8, 1 PM $ 2.51
-0.11%
$ 36.67 million $ 1.5 million
Mar 8, 12 PM $ 2.51
+0.07%
$ 36.71 million $ 1.51 million
Mar 8, 11 AM $ 2.51
-0.52%
$ 36.68 million $ 1.51 million
Mar 8, 10 AM $ 2.52
+1.01%
$ 36.88 million $ 1.52 million
Mar 8, 9 AM $ 2.5
+0.30%
$ 36.51 million $ 1.52 million
Mar 8, 8 AM $ 2.49
-0.19%
$ 36.4 million $ 1.53 million
Mar 8, 7 AM $ 2.49
+0.31%
$ 36.47 million $ 1.54 million
Mar 8, 6 AM $ 2.49
-0.45%
$ 36.35 million $ 1.54 million
Mar 8, 5 AM $ 2.5
+0.26%
$ 36.52 million $ 1.54 million
Mar 8, 4 AM $ 2.49
-0.26%
$ 36.42 million $ 1.54 million
Mar 8, 3 AM $ 2.5
+0.53%
$ 36.52 million $ 1.54 million
Mar 8, 2 AM $ 2.48
+0.58%
$ 36.32 million $ 1.53 million
Mar 8, 1 AM $ 2.47
-0.20%
$ 36.11 million $ 1.52 million
Mar 8, 12 AM $ 2.47
-1.30%
$ 36.19 million $ 1.52 million
Mar 7, 11 PM $ 2.51
-0.15%
$ 36.66 million $ 1.51 million
Mar 7, 10 PM $ 2.51
-0.16%
$ 36.72 million $ 1.51 million