Chia Network Historical Data

XCH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 2.07
+1.33%
$ 30.34 million $ 3.35 million
Jun 16, 6 PM $ 2.05
-0.57%
$ 29.94 million $ 3.32 million
Jun 16, 5 PM $ 2.06
-0.43%
$ 30.11 million $ 3.3 million
Jun 16, 4 PM $ 2.07
-0.54%
$ 30.24 million $ 3.39 million
Jun 16, 3 PM $ 2.08
+0.27%
$ 30.41 million $ 3.47 million
Jun 16, 2 PM $ 2.07
-0.03%
$ 30.33 million $ 3.69 million
Jun 16, 1 PM $ 2.07
-0.35%
$ 30.34 million $ 3.67 million
Jun 16, 12 PM $ 2.08
+0.88%
$ 30.44 million $ 3.92 million
Jun 16, 11 AM $ 2.06
-0.12%
$ 30.18 million $ 4.05 million
Jun 16, 10 AM $ 2.07
-0.47%
$ 30.21 million $ 4.23 million
Jun 16, 9 AM $ 2.08
-0.03%
$ 30.36 million $ 4.28 million
Jun 16, 8 AM $ 2.08
+0.40%
$ 30.35 million $ 4.27 million
Jun 16, 7 AM $ 2.07
-0.24%
$ 30.23 million $ 4.28 million
Jun 16, 6 AM $ 2.07
-0.93%
$ 30.3 million $ 4.32 million
Jun 16, 5 AM $ 2.09
+1.00%
$ 30.59 million $ 4.33 million
Jun 16, 4 AM $ 2.07
-0.29%
$ 30.29 million $ 4.36 million
Jun 16, 3 AM $ 2.08
-0.16%
$ 30.37 million $ 4.39 million
Jun 16, 2 AM $ 2.08
-1.22%
$ 30.42 million $ 4.48 million
Jun 16, 1 AM $ 2.11
-1.48%
$ 30.8 million $ 4.51 million
Jun 16, 12 AM $ 2.14
+2.29%
$ 31.26 million $ 4.61 million
Jun 15, 11 PM $ 2.09
+0.02%
$ 30.56 million $ 4.68 million
Jun 15, 10 PM $ 2.09
-0.61%
$ 30.55 million $ 4.8 million
Jun 15, 9 PM $ 2.1
-0.59%
$ 30.74 million $ 5.01 million
Jun 15, 8 PM $ 2.11
-0.10%
$ 30.92 million $ 5.26 million
Jun 15, 7 PM $ 2.12
-1.08%
$ 30.95 million $ 5.28 million
Jun 15, 6 PM $ 2.14
-0.85%
$ 31.29 million $ 5.21 million
Jun 15, 5 PM $ 2.16
-1.94%
$ 31.56 million $ 5.24 million
Jun 15, 4 PM $ 2.2
+0.06%
$ 32.18 million $ 5.19 million
Jun 15, 3 PM $ 2.2
+0.44%
$ 32.16 million $ 5.1 million
Jun 15, 2 PM $ 2.19
+0.65%
$ 32.02 million $ 4.84 million
Jun 15, 1 PM $ 2.18
+1.23%
$ 31.81 million $ 4.78 million
Jun 15, 12 PM $ 2.15
+1.00%
$ 31.43 million $ 4.44 million
Jun 15, 11 AM $ 2.13
-0.12%
$ 31.12 million $ 4.28 million
Jun 15, 10 AM $ 2.13
-1.09%
$ 31.15 million $ 4.07 million
Jun 15, 9 AM $ 2.15
-0.60%
$ 31.5 million $ 4.01 million
Jun 15, 8 AM $ 2.17
+1.13%
$ 31.69 million $ 4 million
Jun 15, 7 AM $ 2.14
-0.61%
$ 31.33 million $ 3.95 million
Jun 15, 6 AM $ 2.16
-0.43%
$ 31.53 million $ 3.88 million
Jun 15, 5 AM $ 2.17
+1.10%
$ 31.66 million $ 3.95 million
Jun 15, 4 AM $ 2.14
+0.08%
$ 31.32 million $ 3.9 million
Jun 15, 3 AM $ 2.14
-0.01%
$ 31.29 million $ 3.85 million
Jun 15, 2 AM $ 2.14
+0.52%
$ 31.3 million $ 3.73 million
Jun 15, 1 AM $ 2.13
+0.21%
$ 31.13 million $ 3.66 million
Jun 15, 12 AM $ 2.12
-0.20%
$ 31.07 million $ 3.62 million
Jun 14, 11 PM $ 2.13
-0.56%
$ 31.13 million $ 3.55 million
Jun 14, 10 PM $ 2.14
+1.67%
$ 31.31 million $ 3.49 million
Jun 14, 9 PM $ 2.11
-0.29%
$ 30.79 million $ 3.28 million
Jun 14, 8 PM $ 2.11
-0.14%
$ 30.88 million $ 3.12 million
Jun 14, 7 PM $ 2.11
-0.09%
$ 30.93 million $ 3.12 million
Jun 14, 6 PM $ 2.12
+0.90%
$ 30.95 million $ 3.19 million