Chia Network Historical Data

XCH Page 21
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 2.4
+0.00%
$ 35.04 million $ 4.32 million
10:49 PM $ 2.4
+0.02%
$ 35.1 million $ 4.32 million
10:48 PM $ 2.4
+0.00%
$ 35.1 million $ 4.32 million
10:47 PM $ 2.4
+0.00%
$ 35.1 million $ 4.32 million
10:46 PM $ 2.4
+0.00%
$ 35.1 million $ 4.33 million
10:45 PM $ 2.4
-0.01%
$ 35.1 million $ 4.33 million
10:44 PM $ 2.4
-0.24%
$ 35.1 million $ 4.33 million
10:43 PM $ 2.41
-0.01%
$ 35.1 million $ 4.33 million
10:42 PM $ 2.41
+0.00%
$ 35.1 million $ 4.33 million
10:41 PM $ 2.41
-0.12%
$ 35.1 million $ 4.33 million
10:40 PM $ 2.41
+0.00%
$ 35.1 million $ 4.33 million
10:39 PM $ 2.41
+0.05%
$ 35.23 million $ 4.33 million
10:38 PM $ 2.41
+0.00%
$ 35.23 million $ 4.33 million
10:37 PM $ 2.41
+0.02%
$ 35.23 million $ 4.33 million
10:36 PM $ 2.41
-0.01%
$ 35.23 million $ 4.33 million
10:35 PM $ 2.41
+0.01%
$ 35.23 million $ 4.33 million
10:34 PM $ 2.41
+0.11%
$ 35.21 million $ 4.37 million
10:33 PM $ 2.4
+0.01%
$ 35.21 million $ 4.39 million
10:32 PM $ 2.4
+0.00%
$ 35.21 million $ 4.38 million
10:31 PM $ 2.4
+0.02%
$ 35.21 million $ 4.38 million
10:30 PM $ 2.4
+0.08%
$ 35.21 million $ 4.38 million
10:29 PM $ 2.4
-0.04%
$ 35.13 million $ 4.38 million
10:28 PM $ 2.4
+0.00%
$ 35.13 million $ 4.38 million
10:27 PM $ 2.4
-0.01%
$ 35.13 million $ 4.38 million
10:26 PM $ 2.4
-0.05%
$ 35.13 million $ 4.38 million
10:25 PM $ 2.4
-0.02%
$ 35.13 million $ 4.37 million
10:24 PM $ 2.41
+0.01%
$ 35.18 million $ 4.37 million
10:23 PM $ 2.41
-0.01%
$ 35.18 million $ 4.37 million
10:22 PM $ 2.41
+0.00%
$ 35.18 million $ 4.37 million
10:21 PM $ 2.41
+0.01%
$ 35.18 million $ 4.36 million
10:20 PM $ 2.41
-0.01%
$ 35.18 million $ 4.36 million
10:19 PM $ 2.41
-0.15%
$ 35.18 million $ 4.36 million
10:18 PM $ 2.41
+0.00%
$ 35.18 million $ 4.37 million
10:17 PM $ 2.41
-0.05%
$ 35.18 million $ 4.38 million
10:16 PM $ 2.41
-0.08%
$ 35.18 million $ 4.38 million
10:15 PM $ 2.41
+0.04%
$ 35.18 million $ 4.38 million
10:14 PM $ 2.41
-0.03%
$ 35.31 million $ 4.38 million
10:13 PM $ 2.42
-0.06%
$ 35.31 million $ 4.38 million
10:12 PM $ 2.42
-0.01%
$ 35.31 million $ 4.37 million
10:11 PM $ 2.42
-0.08%
$ 35.31 million $ 4.37 million
10:10 PM $ 2.42
+0.00%
$ 35.31 million $ 4.37 million
10:09 PM $ 2.42
-0.03%
$ 35.37 million $ 4.37 million
10:08 PM $ 2.42
+0.05%
$ 35.37 million $ 4.37 million
10:07 PM $ 2.42
-0.06%
$ 35.37 million $ 4.39 million
10:06 PM $ 2.42
-0.01%
$ 35.37 million $ 4.39 million
10:05 PM $ 2.42
+0.00%
$ 35.37 million $ 4.39 million
10:04 PM $ 2.42
-0.04%
$ 35.39 million $ 4.38 million
10:03 PM $ 2.42
+0.00%
$ 35.39 million $ 4.37 million
10:02 PM $ 2.42
+0.00%
$ 35.39 million $ 4.36 million
10:01 PM $ 2.42
-0.08%
$ 35.39 million $ 4.35 million