Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:52 AM $1.09
-0.27%
$20.92 million $701,057
5:51 AM $1.09
+0.02%
$20.92 million $699,470
5:50 AM $1.09
-0.01%
$20.92 million $698,297
5:49 AM $1.09
-0.02%
$20.98 million $698,347
5:48 AM $1.09
-0.01%
$20.98 million $698,097
5:47 AM $1.09
-0.04%
$20.98 million $698,786
5:46 AM $1.09
+0.01%
$20.98 million $700,077
5:45 AM $1.09
+0.00%
$20.98 million $700,886
5:44 AM $1.09
-0.06%
$20.99 million $700,885
5:43 AM $1.09
-0.02%
$20.99 million $700,864
5:42 AM $1.09
+0.26%
$20.99 million $701,570
5:41 AM $1.09
+0.12%
$20.99 million $700,640
5:40 AM $1.09
+0.00%
$20.99 million $701,016
5:39 AM $1.09
+0.01%
$20.93 million $701,056
5:38 AM $1.09
+0.07%
$20.93 million $701,101
5:37 AM $1.09
+0.20%
$20.93 million $700,950
5:36 AM $1.08
+0.00%
$20.93 million $700,783
5:35 AM $1.08
+0.00%
$20.93 million $701,738
5:34 AM $1.08
+0.00%
$20.87 million $701,695
5:33 AM $1.08
-0.07%
$20.87 million $701,577
5:32 AM $1.09
-0.84%
$20.87 million $701,195
5:31 AM $1.09
-0.10%
$20.87 million $700,399
5:30 AM $1.1
-0.01%
$20.87 million $699,483
5:29 AM $1.1
-0.01%
$21.08 million $699,094
5:28 AM $1.1
-0.03%
$21.08 million $699,060
5:27 AM $1.1
+0.09%
$21.08 million $699,155
5:26 AM $1.09
-0.01%
$21.08 million $699,035
5:25 AM $1.1
-0.01%
$21.08 million $699,170
5:24 AM $1.1
+0.10%
$21.07 million $699,236
5:23 AM $1.09
+0.06%
$21.07 million $698,964
5:22 AM $1.09
+0.27%
$21.07 million $699,005
5:21 AM $1.09
+0.01%
$21.07 million $698,642
5:20 AM $1.09
+0.03%
$21.07 million $698,644
5:19 AM $1.09
+0.02%
$20.97 million $698,625
5:18 AM $1.09
+0.15%
$20.97 million $698,438
5:17 AM $1.09
+0.30%
$20.97 million $697,661
5:16 AM $1.08
-0.06%
$20.97 million $698,000
5:15 AM $1.08
+0.00%
$20.97 million $698,356
5:14 AM $1.09
-0.06%
$20.87 million $699,753
5:13 AM $1.09
-0.01%
$20.87 million $699,583
5:12 AM $1.09
-0.32%
$20.87 million $700,642
5:11 AM $1.09
+0.02%
$20.87 million $701,290
5:10 AM $1.09
-0.08%
$20.87 million $702,558
5:09 AM $1.09
-0.03%
$20.97 million $702,579
5:08 AM $1.09
-0.12%
$20.97 million $703,713
5:07 AM $1.09
-0.35%
$20.97 million $703,048
5:06 AM $1.1
-0.02%
$20.97 million $702,726
5:05 AM $1.1
-0.04%
$20.97 million $701,599
5:04 AM $1.1
+0.01%
$21.09 million $700,890
5:03 AM $1.1
+0.00%
$21.09 million $701,350