Chia Network Historical Data

XCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 32.27
-5.69%
$ 242.62 million $ 12.13 million
Jun 4, 2023 $ 34.21
-0.46%
$ 256.95 million $ 2.16 million
Jun 3, 2023 $ 34.37
-0.25%
$ 257.83 million $ 2.15 million
Jun 2, 2023 $ 34.46
+1.40%
$ 258.16 million $ 2.22 million
Jun 1, 2023 $ 33.98
-0.53%
$ 254.25 million $ 2.1 million
May 31, 2023 $ 34.16
-0.23%
$ 255.28 million $ 2.27 million
May 30, 2023 $ 34.24
-0.47%
$ 197.91 million $ 3.32 million
May 29, 2023 $ 34.4
-2.40%
$ 198.84 million $ 3.04 million
May 28, 2023 $ 35.25
+0.06%
$ 203.73 million $ 3.13 million
May 27, 2023 $ 35.23
+1.28%
$ 203.61 million $ 1.21 million
May 26, 2023 $ 34.79
+1.64%
$ 201.08 million $ 1.69 million
May 25, 2023 $ 34.23
-2.56%
$ 197.84 million $ 4.53 million
May 24, 2023 $ 35.12
-1.08%
$ 203.03 million $ 2.19 million
May 23, 2023 $ 35.51
+0.39%
$ 205.24 million $ 4.82 million
May 22, 2023 $ 35.37
-0.74%
$ 204.44 million $ 2.47 million
May 21, 2023 $ 35.63
-2.19%
$ 205.98 million $ 1.4 million
May 20, 2023 $ 36.43
+0.38%
$ 210.59 million $ 1.92 million
May 19, 2023 $ 36.3
-0.06%
$ 209.8 million $ 2.14 million
May 18, 2023 $ 36.32
-0.41%
$ 209.93 million $ 2.13 million
May 17, 2023 $ 36.47
-0.05%
$ 210.79 million $ 2.43 million
May 16, 2023 $ 36.49
-0.62%
$ 210.9 million $ 1.64 million
May 15, 2023 $ 36.72
-3.49%
$ 212.22 million $ 1.81 million
May 14, 2023 $ 38.05
+0.46%
$ 219.91 million $ 1.55 million
May 13, 2023 $ 37.86
+1.32%
$ 218.86 million $ 1.65 million
May 12, 2023 $ 37.37
-1.43%
$ 216.01 million $ 5.18 million
May 11, 2023 $ 37.91
-1.04%
$ 219.14 million $ 7.61 million
May 10, 2023 $ 38.31
-0.05%
$ 221.45 million $ 5.42 million
May 9, 2023 $ 38.33
-1.68%
$ 221.55 million $ 6.11 million
May 8, 2023 $ 38.98
+5.54%
$ 225.33 million $ 15.81 million
May 7, 2023 $ 36.93
-1.78%
$ 213.47 million $ 2.4 million
May 6, 2023 $ 37.6
-1.84%
$ 217.33 million $ 5.95 million
May 5, 2023 $ 38.3
+0.16%
$ 221.39 million $ 3.21 million
May 4, 2023 $ 38.24
-3.79%
$ 221.02 million $ 2.96 million
May 3, 2023 $ 39.74
+0.08%
$ 229.72 million $ 3.71 million
May 2, 2023 $ 39.7
+2.00%
$ 229.5 million $ 2.08 million
May 1, 2023 $ 38.93
-5.52%
$ 225 million $ 4.29 million
Apr 30, 2023 $ 41.21
-1.88%
$ 238.2 million $ 1.82 million
Apr 29, 2023 $ 41.99
+1.01%
$ 242.72 million $ 1.84 million
Apr 28, 2023 $ 41.57
+1.32%
$ 240.3 million $ 2.18 million
Apr 27, 2023 $ 41.03
+0.02%
$ 237.16 million $ 2.57 million
Apr 26, 2023 $ 41.02
-1.43%
$ 237.11 million $ 5.23 million
Apr 25, 2023 $ 41.61
+1.33%
$ 240.52 million $ 4.71 million
Apr 24, 2023 $ 41.06
-3.06%
$ 237.36 million $ 4.24 million
Apr 23, 2023 $ 42.36
+0.18%
$ 244.86 million $ 3.72 million
Apr 22, 2023 $ 42.29
+3.91%
$ 244.43 million $ 5.34 million
Apr 21, 2023 $ 40.69
-4.32%
$ 235.23 million $ 6.25 million
Apr 20, 2023 $ 42.53
+0.11%
$ 245.84 million $ 6.07 million
Apr 19, 2023 $ 42.49
-3.12%
$ 245.62 million $ 6.83 million
Apr 18, 2023 $ 43.86
-0.53%
$ 253.53 million $ 5.66 million
Apr 17, 2023 $ 44.11
-3.29%
$ 254.97 million $ 6.73 million