Chia Network Historical Data

XCH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $27.72
-0.24%
$246.9 million $27.82 million
Oct 31, 2023 $27.78
-3.33%
$247.23 million $33.73 million
Oct 30, 2023 $28.74
+1.91%
$255.43 million $23.39 million
Oct 29, 2023 $28.2
+0.86%
$250.4 million $5.9 million
Oct 28, 2023 $27.96
+9.68%
$247.95 million $20.47 million
Oct 27, 2023 $25.49
+0.77%
$225.82 million $24.08 million
Oct 26, 2023 $25.3
+2.39%
$223.85 million $20.9 million
Oct 25, 2023 $24.71
+0.92%
$218.24 million $4.07 million
Oct 24, 2023 $24.48
+1.90%
$215.77 million $6.97 million
Oct 23, 2023 $24.02
+2.73%
$211.75 million $12.29 million
Oct 22, 2023 $23.39
+2.81%
$205.76 million $3.74 million
Oct 21, 2023 $22.75
+0.92%
$200.14 million $4.06 million
Oct 20, 2023 $22.54
+2.14%
$198.09 million $3.67 million
Oct 19, 2023 $22.07
-2.31%
$193.73 million $3.51 million
Oct 18, 2023 $22.59
-0.80%
$198.09 million $6.49 million
Oct 17, 2023 $22.77
-4.68%
$199.28 million $18.41 million
Oct 16, 2023 $23.89
-1.40%
$209.06 million $5.82 million
Oct 15, 2023 $24.23
+3.64%
$211.79 million $6.05 million
Oct 14, 2023 $23.38
+11.70%
$204.13 million $11.96 million
Oct 13, 2023 $20.93
-0.79%
$182.56 million $11.29 million
Oct 12, 2023 $21.1
-1.72%
$183.82 million $8.24 million
Oct 11, 2023 $21.46
-2.77%
$186.84 million $3.26 million
Oct 10, 2023 $22.08
+4.47%
$191.96 million $4.78 million
Oct 9, 2023 $21.13
-5.48%
$183.56 million $4.72 million
Oct 8, 2023 $22.36
-1.22%
$194 million $4.56 million
Oct 7, 2023 $22.63
-1.88%
$196.18 million $7.4 million
Oct 6, 2023 $23.07
+2.64%
$199.71 million $4.48 million
Oct 5, 2023 $22.47
-4.15%
$194.37 million $4.83 million
Oct 4, 2023 $23.45
-1.00%
$202.57 million $6.79 million
Oct 3, 2023 $23.68
-8.32%
$204.39 million $27.08 million
Oct 2, 2023 $25.83
-5.67%
$222.68 million $17.16 million
Oct 1, 2023 $27.38
+2.33%
$235.81 million $3.24 million
Sep 30, 2023 $26.76
-0.26%
$230.21 million $2.77 million
Sep 29, 2023 $26.83
-0.19%
$230.57 million $2.72 million
Sep 28, 2023 $26.88
+1.44%
$230.76 million $3.12 million
Sep 27, 2023 $26.5
-1.64%
$227.24 million $2.99 million
Sep 26, 2023 $26.94
-1.12%
$230.79 million $2.32 million
Sep 25, 2023 $27.25
+0.20%
$233.15 million $2.37 million
Sep 24, 2023 $27.19
-0.02%
$232.44 million $2.8 million
Sep 23, 2023 $27.2
+0.04%
$232.23 million $1.79 million
Sep 22, 2023 $27.19
+0.54%
$231.88 million $2.22 million
Sep 21, 2023 $27.04
-2.20%
$230.37 million $3.07 million
Sep 20, 2023 $27.65
-0.38%
$235.28 million $3.01 million
Sep 19, 2023 $27.75
+0.93%
$235.92 million $2.28 million
Sep 18, 2023 $27.49
+0.30%
$233.49 million $3 million
Sep 17, 2023 $27.41
-1.59%
$232.52 million $2.38 million
Sep 16, 2023 $27.85
+2.20%
$236.02 million $2.4 million
Sep 15, 2023 $27.25
-3.02%
$230.65 million $2.83 million
Sep 14, 2023 $28.1
-1.00%
$237.57 million $2.49 million
Sep 13, 2023 $28.38
+3.50%
$239.71 million $3.84 million